ASX, TNEKOA End of Day and Historical Share Prices [Technology One Limited]

23 Mar 2026

LAST: 5.630	CHANGE: 1.00	OPEN: 4.420	HIGH: 5.630	ASK: 0.720	VOLUME: 1.6K
LAST: 5.630	CHG(%): 21.60	PREV: 4.630	LOW: 4.420	BID: 0.600

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	4.420	5.630	4.420	5.630	1.6K
20 Mar 26	4.940	4.940	4.630	4.630	2.8K
19 Mar 26	3.820	3.820	3.820	3.820	0
18 Mar 26	3.820	3.820	3.820	3.820	0
17 Mar 26	3.810	3.820	3.810	3.820	3.0K
16 Mar 26	3.920	3.920	3.920	3.920	250
13 Mar 26	7.850	7.850	7.850	7.850	215
12 Mar 26	5.820	5.820	5.820	5.820	0
11 Mar 26	5.820	5.820	5.820	5.820	0
10 Mar 26	5.820	5.820	5.820	5.820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630