ASX, TNEKOA End of Day and Historical Share Prices [Technology One Limited]

12 May 2026

LAST: 5.620	CHANGE: 0.00	OPEN: 5.610	HIGH: 5.650	ASK: 0.720	VOLUME: 6.0K
LAST: 5.620	CHG(%): 0.00	PREV: 6.250	LOW: 5.600	BID: 0.600

Period:

Date	Open	High	Low	Close	Volume
12 May 26	5.610	5.650	5.600	5.620	6.0K
11 May 26	6.250	6.250	6.250	6.250	0
08 May 26	6.180	6.310	6.180	6.250	1.4K
07 May 26	5.530	5.530	5.530	5.530	500
06 May 26	5.940	5.940	5.940	5.940	166
05 May 26	6.310	6.310	6.310	6.310	156
04 May 26	6.330	6.330	6.130	6.140	757
01 May 26	5.760	5.840	5.630	5.840	340
30 Apr 26	6.580	6.580	5.920	5.980	6.3K
29 Apr 26	6.650	6.760	6.590	6.590	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620