ASX, TNM End of Day and Historical Share Prices []

30 Oct 2026

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 157.4K
LAST: 0.0700	CHG(%): NaN	PREV: 0.0000	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0650	0.0650	0.0650	0.0650	69.1K
04 Nov 26	0.0680	0.0680	0.0680	0.0680	11.5K
03 Nov 26	0.0630	0.0630	0.0630	0.0630	0
02 Nov 26	0.0660	0.0660	0.0630	0.0630	25.3K
30 Oct 26	0.0720	0.0720	0.0700	0.0700	157.4K
30 Oct 26	0.0720	0.0720	0.0700	0.0700	157.4K
29 Oct 26	0.0720	0.0720	0.0720	0.0720	32.3K
28 Oct 26	0.0730	0.0730	0.0720	0.0720	12.6K
28 Oct 26	0.0730	0.0730	0.0720	0.0720	12.6K
27 Oct 26	0.0740	0.0740	0.0740	0.0740	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700