TNYTennyson Networks Holdings07/14/2025
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0790
VOLUME:
72,778
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.10500.10500.10500.105072,7780
07/11/250.13000.15000.13000.130067,2460
07/10/250.10500.13000.10500.1300175,0480
07/09/250.11000.11500.11000.1150609,5420
07/08/250.11000.13000.11000.130039,6030
07/07/250.13000.13000.11500.1250477,4580
07/04/250.08700.13000.08700.1300282,6310
07/03/250.08200.08700.08200.0870185,7220
07/02/250.08000.08200.08000.0820201,4500
07/01/250.07700.08000.07700.0800462,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46