EODData

MEMBERSHIP REGISTER LOG IN

ASX, TNY: Tinybeans Group Pty Ltd

16 Jul 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.08000.08000.08000.08000
15 Jul 260.08000.08000.08000.08000
14 Jul 260.08000.08000.08000.08000
13 Jul 260.08000.08000.08000.08000
10 Jul 260.08000.08000.07400.080049.0K
09 Jul 260.07200.08000.07200.0800107.2K
08 Jul 260.07100.07300.07100.073025.0K
07 Jul 260.07100.07100.07100.07100
06 Jul 260.07100.07100.07100.07100
03 Jul 260.07000.07100.06800.071091.7K

PROFILE

Name:Tinybeans Group Pty Ltd
About:Tinybeans Group Limited operates a consumer subscription platform for parents and families in the United States, Australia, and internationally. It operates Tinybeans, a private photo-sharing application and media platform that provides a private, secure, and authentic space for intentional parents to connect with loved ones. Tinybeans Group Limited was founded in 2012 and is based in Sydney, Australia.
Address:24-26 Kent Street, Sydney, NSW, Australia, 2000
Website:https://tinybeans.com
ISIN:AU000000TNY6
FIGI:BBG00G3RYSR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.17 
Price to Sales:2.93 
Price to Book:2.91 
Profit Margin:-0.20 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:7.23M 
Shares:183.34M 
Market Cap:14.67M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.084.4%
MA20:0.086.7%
MA50:0.084.0%
MA100:0.083.0%
MA200:0.099.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0711.1%
Month High:0.082.5%
Month Low:0.079.0%
Year High:0.16100.0%
Year Low:0.0637.9%
Volatility:47.48