EODData

MEMBERSHIP REGISTER LOG IN

ASX, TNY: Tinybeans Group Pty Ltd

11 Sep 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.05500.05500.05500.05500
10 Sep 260.05500.05500.05500.05500
09 Sep 260.05500.05500.05500.055018.2K
08 Sep 260.05800.05800.05700.0570107.0K
07 Sep 260.05900.05900.05900.059054.3K
04 Sep 260.05800.05800.05800.05800
03 Sep 260.05800.05800.05800.05800
02 Sep 260.05800.05800.05800.05800
01 Sep 260.05800.05800.05400.0580247.3K
31 Aug 260.06500.06500.06000.060026.0K

PROFILE

Name:Tinybeans Group Pty Ltd
About:Tinybeans Group Limited operates a consumer subscription platform for parents and families in the United States, Australia, and internationally. It operates Tinybeans, a private photo-sharing application and media platform that provides a private, secure, and authentic space for intentional parents to connect with loved ones. Tinybeans Group Limited was founded in 2012 and is based in Sydney, Australia.
Address:24-26 Kent Street, Sydney, NSW, Australia, 2000
Website:https://tinybeans.com
ISIN:AU000000TNY6
FIGI:BBG00G3RYSR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.85 
Price to Sales:2.74 
Price to Book:2.81 
Profit Margin:-0.20 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:7.08M 
Shares:183.34M 
Market Cap:10.08M 

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.064.2%
MA20:0.0720.4%
MA50:0.0732.2%
MA100:0.0836.9%
MA200:0.0845.1%
RSI14:4.55 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.27 
ATR:0.00 
Week High:0.067.3%
Week Low:0.060.0%
Month High:0.0836.4%
Month Low:0.0545.1%
Year High:0.16190.9%
Year Low:0.051.9%