EODData

MEMBERSHIP REGISTER LOG IN

ASX, TNY: Tinybeans Group Pty Ltd

06 Nov 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.03900.03900.03900.03900
05 Nov 260.03900.03900.03900.03900
04 Nov 260.04000.04000.03900.039065.6K
03 Nov 260.04000.04000.03500.0350102.8K
02 Nov 260.04000.04000.04000.04000
30 Oct 260.04300.04300.04000.040066.3K
29 Oct 260.04300.04300.04300.043076.1K
28 Oct 260.04900.04900.04800.048044.2K
27 Oct 260.04800.04800.04800.04800
26 Oct 260.04800.04800.04800.04800

PROFILE

Name:Tinybeans Group Pty Ltd
About:Tinybeans Group Limited operates a consumer subscription platform for parents and families in the United States, Australia, and internationally. It operates Tinybeans, a private photo-sharing application and media platform that provides a private, secure, and authentic space for intentional parents to connect with loved ones. Tinybeans Group Limited was founded in 2012 and is based in Sydney, Australia.
Address:24-26 Kent Street, Sydney, NSW, Australia, 2000
Website:https://tinybeans.com
ISIN:AU000000TNY6
FIGI:BBG00G3RYSR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.85 
Price to Sales:1.11 
Price to Book:1.44 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:10.07M 
EBITDA:301.6K 
Shares:183.34M 
Market Cap:7.15M 

TECHNICAL INDICATORS

MA5:0.041.6%
MA10:0.047.4%
MA20:0.0518.5%
MA50:0.0528.5%
MA100:0.0661.5%
MA200:0.0783.3%
STO9:28.57
STO14:22.22
RSI14:19.05 
WPR14:-76.47
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0410.3%
Week Low:0.0411.4%
Month High:0.0535.9%
Month Low:0.0483.3%
Year High:0.16310.3%
Year Low:0.0411.4%
Volatility:11.68