EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOLL: Betashares FTSE Global Infrastructure Shares Currency Hedged ETF

05 Nov 2026
LAST:

27.40

CHANGE:
 0.40		OPEN:
27.53		HIGH:
27.53		ASK:
0.00		VOLUME:
22.0K
CHG(%):
1.48		PREV:
27.00		LOW:
27.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2627.5327.5327.2627.4022.0K
04 Nov 2627.0027.0026.9027.0069
03 Nov 2627.0027.1727.0027.06235
02 Nov 2627.2127.2126.9727.073.0K
30 Oct 2626.8027.0826.8027.083.1K
29 Oct 2626.5726.8826.5726.6033
28 Oct 2626.7426.7426.6026.7023.4K
27 Oct 2626.4826.6126.4726.61301
26 Oct 2626.6926.6926.4326.61456
23 Oct 2626.4826.5926.4226.56273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:27.121.0%
MA10:26.872.0%
MA20:26.304.2%
MA50:25.975.5%
MA100:26.563.2%
MA200:26.632.9%
STO9:86.02 
STO14:92.40 
RSI14:83.59 
MTM14:1.34
ROC14:0.05 
ATR:0.29 
Week High:27.530.5%
Week Low:26.573.1%
Month High:27.530.5%
Month Low:24.862.9%
Year High:27.801.5%
Year Low:24.3012.8%
Volatility:4.60