EODData

MEMBERSHIP REGISTER LOG IN

ASX, TON: Triton Minerals Ltd.

05 Nov 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0060		VOLUME:
687.7K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0040		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.00400.00400.00400.0040687.7K
04 Nov 260.00300.00350.00300.003099.6K
03 Nov 260.00400.00400.00400.00400
02 Nov 260.00400.00400.00400.00400
30 Oct 260.00400.00400.00400.00400
29 Oct 260.00400.00400.00400.0040248.3K
28 Oct 260.00400.00400.00400.0040600.0K
27 Oct 260.00400.00400.00400.004010.39M
26 Oct 260.00400.00400.00400.00400
23 Oct 260.00500.00500.00400.004013.71M

PROFILE

Name:Triton Minerals Ltd.
About:Triton Minerals Limited primarily engages in the exploration, evaluation, and development of mineral properties in Mozambique. It explores for graphite, copper, and gold. The company's flagship project is the Ancuabe Graphite Project located in Mozambique. The company was founded in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:220 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.tritonminerals.com
ISIN:AU000000TON7
FIGI:BBG000MGWPN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.74 
Forward P/E:-0.40 
PEG Ratio:-0.40 
Price to Sales:445.71 
Price to Book:0.33 
Return on Assets:-0.05 
Return on Equity:-0.15 
Shares:1.568B 
Market Cap:6.27M 

TECHNICAL INDICATORS

MA5:0.005.3%
MA10:0.002.6%
MA20:0.005.0%
MA50:0.0010.0%
MA100:0.0011.1%
MA200:0.0135.0%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.0035.0%
Year High:0.01250.0%
Year Low:0.00100.0%
Volatility:37.76