TOPTHORNEY OPPORTUNITIES LTD04/03/20 15:17
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3850
VOLUME:
387,558
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.35500.35500.34000.3500387,5580
04/02/200.37500.37500.35000.3500124,7900
04/01/200.38000.38500.37500.3750153,5500
03/31/200.37000.38000.36500.3800206,9650
03/30/200.36000.36000.35000.355084,6940
03/27/200.38500.38700.36000.3600140,0200
03/26/200.36500.37000.36000.3650142,0010
03/25/200.40000.40000.35500.3550113,3430
03/24/200.34000.37000.34000.3650171,5540
03/23/200.38000.38000.31000.3350305,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83