TOP06/24/2025
LAST:

 0.6150		CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.6200		VOLUME:
15
CHANGE(%):
0.81		PREV:
0.6200		LOW:
0.6150		BID:
0.6150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.61500.61500.61500.615000
07/02/250.63000.63000.61500.615028,2430
07/01/250.62000.62000.62000.620000
06/30/250.63000.63000.62000.6200540,0000
06/27/250.63000.63000.63000.630017,0000
06/26/250.62000.62000.62000.620020,9030
06/25/250.62000.63000.62000.630048,9360
06/24/250.61500.61500.61500.6150150
06/23/250.61000.62000.61000.6200253,8540
06/20/250.62500.62500.60000.6000397,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63