EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOT:

17 Nov 2025
LAST:

0.4050

CHANGE:
 0.00		OPEN:
0.4025		HIGH:
0.4100		ASK:
0.3800		VOLUME:
483.3K
CHG(%):
0.00		PREV:
0.4050		LOW:
0.4025		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.40250.41000.40250.4050483.3K
14 Nov 250.41000.41000.40500.40503.9K
13 Nov 250.40500.40500.40000.405049.7K
12 Nov 250.40500.40500.40500.405053.2K
11 Nov 250.40000.40000.39500.4000251.7K
10 Nov 250.40250.40250.40000.4000272.4K
07 Nov 250.40750.40750.40000.400013.6K
06 Nov 250.40500.41000.40500.41005.5K
05 Nov 250.40500.41000.40000.400026.1K
04 Nov 250.41000.41000.41000.410047.7K

PROFILE

Name:
About:360 Capital REIT has a demonstrated track record of consistent quarterly distributions, through a selective and disciplined investment philosophy, combined with access to real estate investment opportunities available to TOT through the 360 Capital Group, the manager of the Fund.
Sector:Real Estate
Industry:REIT - Diversified
Address:56 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.360capital.com.au/tot
ISIN:AU000000TOT4
FIGI:BBG008B79K28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
Price to Sales:6.02 
Price to Book:0.71 
EPS Ratio:0.01 
DivYield:0.07 
Div/Share:0.03 
Revenue:14.56M 
Shares:216.45M 
Market Cap:87.66M 

TECHNICAL INDICATORS

MA5:0.400.2%
MA10:0.400.2%
MA20:0.410.0%
MA50:0.422.7%
MA100:0.423.1%
MA200:0.400.6%
STO9:50.00
STO14:25.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.411.2%
Week Low:0.402.5%
Month High:0.423.7%
Month Low:0.400.6%
Year High:0.4817.3%
Year Low:0.3612.5%
Volatility:10.86