EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOU: Tlou Energy Ltd.

05 Nov 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0190		VOLUME:
158.2K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.00200.00200.00200.0020158.2K
04 Nov 260.00100.00300.00100.00201.28M
03 Nov 260.00100.00100.00100.00100
02 Nov 260.00100.00100.00100.00100
30 Oct 260.00100.00100.00100.001015.3K
29 Oct 260.00200.00300.00200.0030136.6K
28 Oct 260.00200.00200.00200.00200
27 Oct 260.00200.00200.00200.00200
26 Oct 260.00200.00200.00200.002053.7K
23 Oct 260.00200.00200.00200.0020196.3K

PROFILE

Name:Tlou Energy Ltd.
About:Tlou Energy Limited explores for, evaluates, and develops coalbed methane resources in Southern Africa. The company also involved in development of gas-fired power and solar power projects. The company was incorporated in 2009 and is based in Brisbane, Australia.
Sector:Energy
Address:210 Alice Street, Brisbane, QLD, Australia, 4000
Website:https://tlouenergy.com
ISIN:AU000000TOU2
FIGI:BBG00460WR54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Forward P/E:-0.10 
PEG Ratio:-0.10 
Price to Sales:92.93 
Price to Book:3.00 
Operating Margin:100.24 
Return on Assets:-0.69 
Return on Equity:-2.06 
EPS Ratio:-0.05 
Revenue:14.0K 
Shares:1.299B 
Market Cap:2.6M 

TECHNICAL INDICATORS

MA5:0.0042.9%
MA10:0.0011.1%
MA20:0.000.0%
MA50:0.0045.0%
MA100:0.0050.0%
MA200:0.00130.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.00130.0%
Year High:0.02800.0%
Year Low:0.00100.0%
Volatility:41.64