EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOU: Tlou Energy Ltd.

19 Mar 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0190		VOLUME:
18.8K
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.00500.00600.00500.006018.8K
18 Mar 260.00600.00600.00500.00501.43M
17 Mar 260.00650.00650.00650.00650
16 Mar 260.00650.00650.00650.006513.0K
13 Mar 260.00650.00650.00650.006512.9K
12 Mar 260.00600.00600.00600.0060200.0K
11 Mar 260.00650.00650.00600.0060626.0K
10 Mar 260.00600.00600.00600.00600
09 Mar 260.00700.00700.00600.00601.19M
06 Mar 260.00700.00700.00700.00700

PROFILE

Name:Tlou Energy Ltd.
About:Tlou Energy Limited explores for, evaluates, and develops coalbed methane resources in Southern Africa. The company also involved in development of gas-fired power and solar power projects. The company was incorporated in 2009 and is based in Brisbane, Australia.
Sector:Energy
Address:210 Alice Street, Brisbane, QLD, Australia, 4000
Website:https://tlouenergy.com
ISIN:AU000000TOU2
FIGI:BBG00460WR54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Forward P/E:-1.50 
PEG Ratio:-1.70 
Price to Book:0.32 
Return on Assets:-0.02 
Return on Equity:-0.08 
Shares:1.299B 
Market Cap:7.79M 

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.013.3%
MA20:0.0116.7%
MA50:0.0165.0%
MA100:0.01121.7%
MA200:0.02171.7%
STO9:50.00
STO14:50.00
RSI14:35.71 
WPR14:-50.00
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.018.3%
Week Low:0.0120.0%
Month High:0.0150.0%
Month Low:0.01171.7%
Year High:0.04583.3%
Year Low:0.0120.0%
Volatility:56.82