TOU06/24/2025
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
14,393
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.02300.02300.01900.0190590,0510
07/07/250.02200.02400.02100.0240218,3140
07/04/250.01400.02200.01400.02202,133,8170
07/03/250.01400.01400.01400.01401,611,3290
07/02/250.01300.01300.01300.013000
07/01/250.01300.01300.01300.0130355,0760
06/30/250.01300.01300.01300.0130360,0500
06/27/250.01400.01400.01400.014000
06/26/250.01500.01500.01400.0140104,6650
06/25/250.01400.01500.01300.0140307,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09