EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOU:

24 Oct 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0190		VOLUME:
29.3K
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0180		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01800.01800.01800.018029.3K
23 Oct 250.01700.01700.01700.01700
22 Oct 250.01700.01700.01700.017062.8K
21 Oct 250.01800.01800.01800.01800
20 Oct 250.01800.01800.01800.018028.3K
17 Oct 250.01800.01800.01800.01800
16 Oct 250.01800.01800.01700.018074.0K
15 Oct 250.01800.01800.01800.018073.7K
14 Oct 250.01700.01800.01700.0180191.4K
13 Oct 250.01800.01900.01700.0170320.0K

COMPANY PROFILE

Name:
About:Tlou Energy Limited explores for, evaluates, and develops coalbed methane resources in Southern Africa. The company also involved in development of gas-fired power and solar power projects. The company was incorporated in 2009 and is based in Brisbane, Australia.
Sector:Energy
Address:210 Alice Street, Brisbane, QLD, Australia, 4000
Website:https://tlouenergy.com
ISIN:AU000000TOU2
FIGI:BBG00460WR54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.021.7%
MA20:0.021.1%
MA50:0.024.4%
MA100:0.026.7%
MA200:0.023.3%
STO9:100.00 
STO14:33.33
RSI14:60.00 
WPR14:-66.67
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.9%
Month High:0.0211.1%
Month Low:0.023.3%
Year High:0.04127.8%
Year Low:0.01125.0%
Volatility:85.78