EODData

ASX, TPG: Tpg Telecom Ltd.

04 Nov 2025
LAST:

5.430

CHANGE:
 0.07
OPEN:
5.460
HIGH:
5.520
ASK:
5.150
VOLUME:
1.65M
CHG(%):
1.27
PREV:
5.500
LOW:
5.430
BID:
5.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.4605.5205.4305.4301.65M
03 Nov 255.5505.5605.4505.5001.53M
31 Oct 255.5305.5705.4905.530920.3K
30 Oct 255.5605.6005.5005.5301.29M
29 Oct 255.4705.5505.4405.5301.2M
28 Oct 255.4305.5105.4205.4501.29M
27 Oct 255.3805.4305.3755.410563.4K
24 Oct 255.3605.3705.3305.360604.2K
23 Oct 255.3805.3805.3105.340378.8K
22 Oct 255.3005.3705.2805.350949.2K

COMPANY PROFILE

Name:Tpg Telecom Ltd.
About:TPG Telecom Limited provides telecommunications services to consumer, business, enterprise, and government and wholesale customers in Australia. The company owns and operates fixed and mobile telecommunication services. It also offers mobility solutions, such as mobile plans, managed enterprise mobility (MEM), mobile private network (MPN), and messaging hub; fixed wireless and IP-Line solutions; network connectivity solutions, including internet protocol virtual private network (IP VPN) services, e-LAN, e-Line, Dark fibre, and wavelength services; cloud and security solutions comprising SD-WAN, private cloud, national AWS connect, and co-location services; unified communication solutions, such as Bizphone, inbound voice, ISDN, SIP voice, and Bizphone with Webex services; and Internet of Things (IoT) solutions that includes network technologies, managed IoT connectivity platform, and device management services. In addition, the company provides enterprise ethernet, TC-2, TC-4, and satellite services. It serves its services under the Vodafone, TPG, iiNet, AAPT, Internode, Lebara, and felix brands. The company was formerly known as Vodafone Hutchison Australia Limited and changed its name to TPG Telecom Limited in June 2020. TPG Telecom Limited was founded in 1986 and is headquartered in Barangaroo, Australia.
Address:Tower Two, International Towers Sydney, Barangaroo, NSW, Australia, 2000
Website:https://www.tpgtelecom.com.au
ISIN:AU0000090128
FIGI:BBG001BRJMN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:231.50 
Forward P/E:36.67 
PEG Ratio:36.67 
Price to Sales:1.84 
Price to Book:0.92 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.06 
DivYield:0.03 
Div/Share:0.18 
Revenue:5.577B 
EBITDA:1.59B 
Shares:1.859B 
Market Cap:10.096B 

TECHNICAL INDICATORS

MA5:5.501.4%
MA10:5.440.2%
MA20:5.371.1%
MA50:5.175.0%
MA100:5.292.7%
MA200:5.047.8%
STO9:34.62
STO14:43.33
RSI14:68.75 
WPR14:-43.48
MTM14:0.12
ROC14:0.02 
ATR:0.08 
Week High:5.603.1%
Week Low:5.420.2%
Month High:5.603.1%
Month Low:5.117.8%
Year High:5.755.9%
Year Low:4.2328.4%
Volatility:12.25 

RECENT SPLITS

Date Ratio
11 Apr 20081-1
18 Jun 20041-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
05 Mar 2025$0.09
12 Sep 2024$0.09
13 Mar 2024$0.09
12 Sep 2023$0.09
14 Mar 2023$0.09
13 Sep 2022$0.09
14 Mar 2022$0.09
14 Sep 2021$0.08
15 Mar 2021$0.08