TPG06/24/2025
LAST:

 5.390		CHANGE:
 0.05		OPEN:
5.480		HIGH:
5.480		ASK:
5.390		VOLUME:
567,661
CHANGE(%):
0.92		PREV:
5.440		LOW:
5.380		BID:
5.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.4805.4805.3805.390567,6610
06/23/255.4605.4605.3405.440927,6960
06/20/255.4905.4905.3405.3402,953,7950
06/19/255.5505.5505.4155.4601,858,9370
06/18/255.3805.4505.3705.440916,9720
06/17/255.4005.4305.3405.370692,8790
06/16/255.3405.5205.3405.4402,195,0660
06/13/255.2505.3005.2505.280546,4590
06/12/255.2505.2705.2305.2501,674,4770
06/11/255.2505.2755.1805.240609,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67