EODData

ASX, TPGJOA:

05 Nov 2025
LAST:

2.620

CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.620
LOW:
2.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.6202.6202.6202.6200
04 Nov 252.6202.6202.6202.6200
03 Nov 252.6202.6202.6202.6200
31 Oct 252.6202.6202.6202.6200
30 Oct 252.6202.6202.6202.6200
29 Oct 252.6202.6202.6202.6200
28 Oct 252.6202.6202.6202.6200
27 Oct 252.6202.6202.6202.6200
24 Oct 252.6202.6202.6202.6200
23 Oct 252.6202.6202.6202.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.620.0%
MA10:2.620.0%
MA20:2.620.0%
MA50:2.620.0%
MA100:2.552.9%
Week High:2.620.0%
Week Low:2.620.0%
Month High:2.620.0%
Month Low:2.62