ASX, TPGKOF End of Day and Historical Share Prices []

01 Dec 2025

LAST: 1.820	CHANGE: 0.07	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 0
LAST: 1.820	CHG(%): 3.70	PREV: 1.890	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.820	1.820	1.820	1.820	0
28 Nov 25	1.820	1.820	1.820	1.820	324
27 Nov 25	1.890	1.890	1.890	1.890	365
26 Nov 25	1.835	1.835	1.835	1.835	0
25 Nov 25	1.820	1.835	1.820	1.835	953
24 Nov 25	1.855	1.855	1.855	1.855	425
21 Nov 25	1.840	1.840	1.840	1.840	569
20 Nov 25	1.865	1.865	1.865	1.865	369
19 Nov 25	1.675	1.675	1.670	1.670	1.1K
18 Nov 25	1.860	1.860	1.860	1.860	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820