TPWTEMPLE & WEBSTER GROUP LTD07/14/2025
LAST:

 21.47
CHANGE:
 0.32
OPEN:
21.69
HIGH:
21.69
ASK:
21.11
VOLUME:
124,586
CHANGE(%):
1.47
PREV:
21.79
LOW:
21.06
BID:
21.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2521.6921.6921.0621.47124,5860
07/11/2521.8822.1221.5521.79218,8050
07/10/2521.5021.8821.2521.80403,8200
07/09/2521.2521.4721.0421.41222,9630
07/08/2521.1521.6720.9921.23509,9240
07/07/2520.8821.2820.5321.11232,2750
07/04/2521.3621.3620.5120.89216,9920
07/03/2520.7320.9320.4220.73242,2590
07/02/2520.5221.1720.4420.84441,3720
07/01/2521.5021.6620.9120.92227,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26