EODData

MEMBERSHIP REGISTER LOG IN

ASX, TR2: Tali Resources Ltd

01 Dec 2025
LAST:

0.3950

CHANGE:
 0.02		OPEN:
0.3950		HIGH:
0.4000		ASK:
0.6900		VOLUME:
150.1K
CHG(%):
5.33		PREV:
0.3750		LOW:
0.3950		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.39500.40000.39500.3950150.1K
28 Nov 250.35000.39500.35000.395056.5K
27 Nov 250.39500.39500.35500.3550144.2K
26 Nov 250.35000.39500.31000.3750346.5K
25 Nov 250.50000.50000.32500.3400686.1K
24 Nov 250.61000.61000.61000.61000
21 Nov 250.62000.69000.58500.610042.0K
20 Nov 250.63000.67000.61000.62006.2K
19 Nov 250.68000.68000.66000.680017.0K
18 Nov 250.72000.72000.68000.6800107.9K

PROFILE

Name:Tali Resources Ltd
About:Tali Resources Ltd operates as a mineral exploration company in Western Australia. The company primarily explores for sediment-hosted copper, iron oxide copper-gold, REE-Nb carbonatites, and orogenic-style gold, as well as critical and precious metals. Its flagship project is the 100% owned West Arunta Project, covering an area of approximately 4,000 square kilometers, located in Western Australia. The company was formerly known as Tali Resources WA Pty Ltd. Tali Resources Ltd was incorporated in 2023 and is based in Subiaco, Australia.
Address:Level 2, Subiaco, WA, Australia, 6008
Website:https://taliresources.com.au
ISIN:AU0000402265
FIGI:BBG01VLDZTW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4615.9%
MA10:0.5744.1%
MA20:0.6051.8%
MA50:0.6360.2%
STO9:3.90 
STO14:3.90 
RSI14:30.77 
WPR14:-95.95 
MTM14:-0.32
ROC14:-0.47 
ATR:0.07 
Week High:0.6974.7%
Week Low:0.3127.4%
Month High:0.7383.5%
Month Low:0.31
Volatility:67.97