EODData

MEMBERSHIP REGISTER LOG IN

ASX, TR8: Tarrina Resources Limited

20 May 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
148.5K
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.01800.01800.01700.0170148.5K
19 May 260.01800.01800.01800.01800
18 May 260.01800.01800.01800.0180152.6K
15 May 260.01800.01800.01800.0180237.1K
14 May 260.02000.02100.01800.01801.24M
13 May 260.01900.01900.01900.019015
12 May 260.01600.01900.01600.01903.27M
11 May 260.01600.01600.01600.01600
08 May 260.01600.01700.01500.01601.05M
07 May 260.01700.01900.01700.0180160.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.7%
MA10:0.024.1%
MA20:0.026.5%
MA50:0.028.2%
MA100:0.0232.9%
STO9:20.00 
STO14:20.00 
RSI14:41.67
WPR14:-66.67
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0223.5%
Week Low:0.020.0%
Month High:0.0223.5%
Month Low:0.02
Volatility:111.01 

RECENT SPLITS

Date Ratio
05 Oct 20251-5