EODData

MEMBERSHIP REGISTER LOG IN

ASX, TR8: Tarrina Resources Limited

17 Jul 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01500.01500.01500.0150100.0K
16 Jul 260.01600.01600.01500.0150329.3K
15 Jul 260.01600.01700.01500.01701.13M
14 Jul 260.01600.01600.01600.0160818.9K
13 Jul 260.01900.02000.01900.0200973.3K
10 Jul 260.01700.01800.01700.0180833.2K
09 Jul 260.01700.01700.01700.01700
08 Jul 260.01700.01700.01700.01700
07 Jul 260.01800.01800.01700.0170913.4K
06 Jul 260.01800.01900.01800.0190537.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
Price to Book:1.13 
Operating Margin:5.60 
Return on Assets:-0.14 
Return on Equity:-0.57 
EPS Ratio:-0.01 
Shares:426.08M 
Market Cap:6.39M 

TECHNICAL INDICATORS

MA5:0.0210.7%
MA10:0.0214.0%
MA20:0.0215.3%
MA50:0.0219.3%
MA100:0.0225.3%
RSI14:43.75
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0233.3%
Week Low:0.020.0%
Month High:0.0233.3%
Month Low:0.02
Volatility:26.53 

RECENT SPLITS

Date Ratio
05 Oct 20251-5