EODData

MEMBERSHIP REGISTER LOG IN

ASX, TR8: Tarrina Resources Limited

05 Nov 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.01100.01100.01100.01100
04 Nov 260.01100.01100.01100.01103.5K
03 Nov 260.01300.01300.01300.01300
02 Nov 260.01300.01300.01300.01300
30 Oct 260.01100.01300.01100.0130220.6K
29 Oct 260.01100.01100.01100.01100
28 Oct 260.01100.01100.01100.01100
27 Oct 260.01100.01100.01100.0110179
26 Oct 260.01300.01300.01200.0120220.0K
23 Oct 260.01500.01500.01300.0130155.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Price to Book:1.00 
Operating Margin:5.60 
Return on Assets:-0.74 
Return on Equity:-1.97 
EPS Ratio:-0.01 
Shares:426.08M 
Market Cap:4.69M 

TECHNICAL INDICATORS

MA5:0.0110.9%
MA10:0.018.2%
MA20:0.0121.8%
MA50:0.0240.9%
MA100:0.0245.5%
MA200:0.0267.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0118.2%
Week Low:0.010.0%
Month High:0.0263.6%
Month Low:0.0167.3%
Volatility:78.56 

RECENT SPLITS

Date Ratio
05 Oct 20251-5