EODData

MEMBERSHIP REGISTER LOG IN

ASX, TR8: Tarrina Resources Limited

11 Sep 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.01700.01700.01700.01700
10 Sep 260.01700.01700.01700.017072.8K
09 Sep 260.01500.01500.01500.0150250.0K
08 Sep 260.01600.01600.01600.01600
07 Sep 260.01700.01700.01600.0160311.1K
04 Sep 260.01700.01700.01700.017026.1K
03 Sep 260.01900.01900.01700.0180192.6K
02 Sep 260.01700.01900.01700.0190132.1K
01 Sep 260.01800.02000.01700.01701.27M
31 Aug 260.02000.02000.01800.01801.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
Price to Book:1.13 
Operating Margin:5.60 
Return on Assets:-0.14 
Return on Equity:-0.57 
EPS Ratio:-0.01 
Shares:426.08M 
Market Cap:7.24M 

TECHNICAL INDICATORS

MA5:0.024.9%
MA10:0.020.0%
MA20:0.023.5%
MA50:0.023.0%
MA100:0.021.8%
MA200:0.0220.6%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0213.3%
Month High:0.0217.6%
Month Low:0.0120.6%
Volatility:8.97 

RECENT SPLITS

Date Ratio
05 Oct 20251-5