EODData

MEMBERSHIP REGISTER LOG IN

ASX, TRA: Turners Automotive Group Ltd.

10 Jul 2026
LAST:

7.030

CHANGE:
 0.00		OPEN:
7.030		HIGH:
7.030		ASK:
6.500		VOLUME:
0
CHG(%):
0.00		PREV:
7.030		LOW:
7.030		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.0307.0307.0307.0300
09 Jul 267.0307.0307.0307.0301
08 Jul 267.0407.0407.0407.0400
07 Jul 267.0407.0407.0407.0400
06 Jul 267.0407.0407.0407.0400
03 Jul 267.0407.0407.0407.0400
02 Jul 267.0407.0407.0407.0401
01 Jul 267.0407.0407.0407.0401
30 Jun 267.0507.0507.0507.0500
29 Jun 267.0507.0507.0507.0500

PROFILE

Name:Turners Automotive Group Ltd.
About:Turners Automotive Group Limited engages in the automotive retail business in New Zealand and Australia. It operates through Auto Retail, Finance, Insurance, and Credit Management segments. The Auto Retail segment engages in remarketing of motor vehicles, trucks, heavy machinery, and commercial goods; and purchasing goods for sale. The Finance segment provides asset-based finance to consumers and SMEs. The Insurance segment markets and administers a range of life and consumer insurance products. The Credit Management segment provides collection, credit management, and debt recovery services to the corporate and SME sectors. It is also involved in the vehicle subscription, auction, property, and trustee businesses, as well as in the turners servicing and repair business. The company was formerly known as Turners Limited and changed its name to Turners Automotive Group Limited in May 2017. Turners Automotive Group Limited was incorporated in 1984 and is based in Auckland, New Zealand.
Address:70 Shortland Street, Auckland, New Zealand, 1140
Website:https://www.turnersautogroup.co.nz
ISIN:NZVNLE0001S1
FIGI:BBG00GBGCF54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Price to Sales:1.42 
Price to Book:2.44 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.34 
DivYield:0.05 
Div/Share:0.29 
Revenue:370.95M 
EBITDA:101.7M 
Shares:91.03M 
Market Cap:639.91M 

TECHNICAL INDICATORS

MA5:7.040.1%
MA10:7.040.1%
MA20:7.050.3%
MA50:7.121.3%
MA100:7.182.1%
MA200:6.961.0%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.00 
Week High:7.040.1%
Week Low:7.030.0%
Month High:7.070.6%
Month Low:7.031.0%
Year High:7.303.8%
Year Low:5.1037.8%
Volatility:0.54 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.07
12 Oct 2025$0.06
11 Jul 2025$0.08
09 Apr 2025$0.06
08 Jan 2025$0.06
10 Oct 2024$0.05
17 Jul 2024$0.07
10 Mar 2024$0.06
07 Jan 2024$0.06
09 Oct 2023$0.06