TRATURNERS AUTOMOTIVE GROUP LIMITED04/03/20 10:11
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.490
ASK:
1.490
VOLUME:
1,000
CHANGE(%):
1.32
PREV:
1.510
LOW:
1.490
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.4901.4901.4901.4901,0000
04/02/201.5001.5501.5001.51020,4790
04/01/202.1002.1002.1002.10000
03/31/202.1002.1002.1002.1001,1700
03/30/202.1002.1002.1002.10000
03/27/202.1002.1002.1002.10000
03/26/202.1002.1002.1002.10000
03/25/202.1002.1002.1002.10000
03/24/202.1002.1002.1002.10000
03/23/202.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83