EODData

MEMBERSHIP REGISTER LOG IN

ASX, TRI: Trivarx Ltd.

06 Nov 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0130		VOLUME:
1.38M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.01000.01000.01000.01001.38M
05 Nov 260.01100.01100.01100.01100
04 Nov 260.01100.01100.01100.01100
03 Nov 260.01050.01200.01050.01101.44M
02 Nov 260.01000.01000.01000.01001.22M
30 Oct 260.00800.01000.00800.00905.19M
29 Oct 260.00800.00800.00800.00800
28 Oct 260.00800.00800.00800.00800
27 Oct 260.00700.00800.00700.0080188.4K
26 Oct 260.00800.00800.00700.0080129.6K

PROFILE

Name:Trivarx Ltd.
About:TrivarX Limited, a health technology company, engages in the development of AI-driven, scientifically-based devices for screening and diagnosis of behavioral health conditions in Australia and the United States. The company offers mental well-being solutions for businesses through corporate health product; and develops products for healthcare provider market. The company was formerly known as Medibio Limited and changed its name to TrivarX Limited in October 2023. TrivarX Limited was incorporated in 1987 and is based in Mount Lawley, Australia.
Sector:Healthcare
Address:647 Beaufort Street, Mount Lawley, WA, Australia, 6050
Website:https://trivarx.com
ISIN:AU000000MEB8
FIGI:BBG000BXKW74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.86 
Price to Sales:633.64 
Price to Book:0.57 
Profit Margin:-0.91 
Operating Margin:3,159.36 
Return on Assets:-0.35 
Return on Equity:-0.61 
EPS Ratio:-0.96 
Revenue:14.6K 
Shares:1.154B 
Market Cap:11.54M 

TECHNICAL INDICATORS

MA5:0.016.0%
MA10:0.016.4%
MA20:0.019.9%
MA50:0.018.0%
MA100:0.0142.0%
MA200:0.0283.0%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0125.0%
Month High:0.0120.0%
Month Low:0.0183.0%
Year High:0.03215.0%
Year Low:0.0142.9%
Volatility:43.35 

RECENT SPLITS

Date Ratio
23 Oct 20230.05-1