EODData

MEMBERSHIP REGISTER LOG IN

ASX, TRM: Truscott Mining Corporation Limited

09 Feb 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0600		VOLUME:
0
CHG(%):
3.75		PREV:
0.0800		LOW:
0.0830		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.08300.08300.08300.08300
06 Feb 260.08100.08300.08100.0830232.3K
05 Feb 260.08000.08000.08000.08000
04 Feb 260.08000.08000.08000.08000
03 Feb 260.08000.08000.08000.0800198.6K
02 Feb 260.07900.07900.07900.07900
30 Jan 260.07900.07900.07900.07900
29 Jan 260.07900.07900.07900.07900
28 Jan 260.07900.07900.07900.07900
27 Jan 260.07900.07900.07900.07901

PROFILE

Name:Truscott Mining Corporation Limited
About:Truscott Mining Corporation Limited engages in the exploration and development of gold and base metal properties in Australia. The company holds a 100% interest in the Westminster project, covering an area of 5.96 square kilometers; the North Tennant Creek project, comprising an area of 77.71 square kilometers; and the Barkly project, covering an area of 52 blocks in the Northern Territory. Truscott Mining Corporation Limited was incorporated in 2005 and is based in Nedlands, Australia.
Sector:Basic Materials
Industry:Gold
Address:13 Hillway, Nedlands, WA, Australia, 6009
Website:https://www.truscottmining.com.au
ISIN:AU000000TRM2
FIGI:BBG000D2WTG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.67 
Price to Sales:35,525.00 
Price to Book:10.71 
Operating Margin:317.17 
Return on Assets:-0.04 
Return on Equity:-0.24 
Revenue:325 
Shares:213.69M 
Market Cap:17.74M 

TECHNICAL INDICATORS

MA5:0.083.2%
MA10:0.084.0%
MA20:0.084.5%
MA50:0.082.6%
MA100:0.088.6%
MA200:0.0727.5%
STO9:100.00 
STO14:57.14
RSI14:61.11 
WPR14:-42.86
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.080.0%
Week Low:0.085.1%
Month High:0.093.6%
Month Low:0.0827.5%
Year High:0.098.4%
Year Low:0.0497.6%
Volatility:69.71