TSLTITANIUM SANDS LIMITED03/27/20 15:00
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0510
VOLUME:
428,575
CHANGE(%):
8.70
PREV:
0.0460
LOW:
0.0460
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.04900.05000.04600.0500428,5750
03/26/200.04800.04800.04600.046029,9560
03/25/200.04000.04000.04000.040000
03/24/200.03600.04000.03600.0400162,2770
03/23/200.04100.04100.03700.0370563,7850
03/20/200.04300.04300.04000.04101,024,5170
03/19/200.04400.04400.04300.0430161,8730
03/18/200.04500.04500.04500.045038,0950
03/17/200.04500.04500.04500.045012,0000
03/16/200.04100.05000.04100.0500150,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83