EODData

MEMBERSHIP REGISTER LOG IN

ASX, TSL:

03 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0070		VOLUME:
95.1K
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.01000.01000.01000.010095.1K
31 Oct 250.00900.01000.00900.0100536.6K
30 Oct 250.00900.00900.00800.00801.36M
29 Oct 250.00900.00950.00900.0090726.6K
28 Oct 250.00900.00900.00800.00801.83M
27 Oct 250.00900.00900.00800.00803.07M
24 Oct 250.00900.00900.00800.0080594.9K
23 Oct 250.00900.01000.00800.00802.89M
22 Oct 250.01000.01000.00900.0090431.4K
21 Oct 250.00900.01000.00900.01001.21M

COMPANY PROFILE

Name:
About:Titanium Sands Limited engages in the exploration and development of mineral sands project in Sri Lanka. It holds 100% interest in the Mannar Island Heavy Mineral Sands project that consists of five exploration licenses covering an area of approximately 140 square kilometers located in northwest Sri Lanka. The company was formerly known as Windimurra Vanadium Limited and changed its name to Titanium Sands Limited in December 2016. The company was incorporated in 1985 and is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.titaniumsands.com.au
ISIN:AU000000TSL2
FIGI:BBG000BF0MZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.0113.6%
MA20:0.0122.0%
MA50:0.0137.0%
MA100:0.0149.3%
MA200:0.0163.9%
STO9:100.00 
STO14:42.86
RSI14:58.33
MTM14:0.00
ROC14:0.43 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0125.0%
Month High:0.0140.0%
Month Low:0.0163.9%
Year High:0.0140.0%
Year Low:0.00150.0%
Volatility:34.00 

RECENT SPLITS

Date Ratio
28 Jan 20181-3
27 Feb 20131-8
21 Jan 20080.9836-1
23 Dec 2004110-100
20 Dec 20041-1
10 Feb 20021-1
24 Jul 20011-10
11 Aug 19991-1
29 May 19971-1