EODData

MEMBERSHIP REGISTER LOG IN

ASX, TSO: Tesoro Gold Ltd.

06 Nov 2025
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0570		ASK:
0.0360		VOLUME:
1.83M
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0550		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.05600.05700.05500.05701.83M
05 Nov 250.05500.05600.05200.05603.1M
04 Nov 250.05600.05600.05500.05601.38M
03 Nov 250.05700.05750.05400.05402.6M
31 Oct 250.05800.06000.05700.05702.24M
30 Oct 250.05800.05800.05500.05601.54M
29 Oct 250.05600.05900.05500.05804.9M
28 Oct 250.06200.06200.05400.05609.41M
27 Oct 250.06300.06500.06000.06205.14M
24 Oct 250.06500.07000.06300.06304.26M

COMPANY PROFILE

Name:Tesoro Gold Ltd.
About:Tesoro Gold Ltd engages in the acquisition, exploration, and development of resource projects in Chile. The company primarily explores for gold deposits. It holds 85% interest in the El Zorro Gold project covering an area of approximately 570 square kilometers located in northern Chile. The company was formerly known as Tesoro Resources Limited and changed its name to Tesoro Gold Limited in April 2022. The company was founded in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:152 ? 158 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://tesorogold.com.au
ISIN:AU0000077208
FIGI:BBG000HJP8X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.062.3%
MA20:0.0610.5%
MA50:0.061.9%
MA100:0.0428.7%
MA200:0.0457.9%
STO9:12.50 
STO14:9.52 
RSI14:22.58 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.065.3%
Week Low:0.059.6%
Month High:0.0833.3%
Month Low:0.0557.9%
Year High:0.0833.3%
Year Low:0.02200.0%
Volatility:44.05 

RECENT SPLITS

Date Ratio
10 Nov 20194-15
17 May 20123-1
31 Aug 20101-20

RECENT DIVIDENDS

Date Amount
11 Oct 2010$0.18
16 Aug 2010$247.66
12 Aug 2009$7.04
24 Jun 2008$14.07
10 Dec 2007$14.07
18 Jun 2007$16.89
10 Dec 2006$11.26
19 Jun 2006$11.26
05 Dec 2005$11.26
22 Jun 2005$15.48