EODData

MEMBERSHIP REGISTER LOG IN

ASX, TSR: TechStar Ltd

11 Sep 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0950		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.02100.02100.02100.02100
10 Sep 260.02100.02100.02100.021042.7K
09 Sep 260.02200.02200.02200.02200
08 Sep 260.02300.02300.02200.022046.7K
07 Sep 260.02400.02400.02400.0240100.1K
04 Sep 260.02300.02800.02200.0230104.1K
03 Sep 260.01800.01800.01800.01800
02 Sep 260.01800.01800.01800.01800
01 Sep 260.01800.01800.01800.01800
31 Aug 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Price to Book:1.67 
EPS Ratio:-0.03 
Shares:169.76M 
Market Cap:3.56M 

TECHNICAL INDICATORS

MA5:0.024.8%
MA10:0.022.4%
MA20:0.026.1%
MA50:0.021.9%
MA100:0.0322.4%
STO9:30.00
STO14:30.00
RSI14:61.54 
WPR14:-50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0333.3%
Week Low:0.020.0%
Month High:0.0333.3%
Month Low:0.02
Volatility:53.85 

RECENT SPLITS

Date Ratio
19 Aug 20251-15