TTM06/24/2025
LAST:

 0.3250		CHANGE:
 0.02		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.3300		VOLUME:
470,704
CHANGE(%):
5.80		PREV:
0.3450		LOW:
0.3250		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.32000.32000.31000.3100172,2550
07/08/250.32000.32500.32000.320052,7610
07/07/250.33500.33500.31500.3150359,8900
07/04/250.32000.33500.32000.3250613,2820
07/03/250.32000.32000.31500.3150197,1090
07/02/250.32000.32000.30500.3100309,3440
07/01/250.33500.33500.31500.3300136,0670
06/30/250.32500.34000.30500.3400916,8000
06/27/250.33500.35500.32500.3300205,7430
06/26/250.32000.34000.30500.3400392,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09