TTMTITAN MINERALS LIMITED04/03/2020
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0630
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0670
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.06700.06700.06700.067000
04/02/200.06700.06700.06700.067000
04/01/200.06700.06700.06700.067000
03/31/200.06700.06700.06700.067000
03/30/200.06700.06700.06700.067064,9770
03/27/200.04400.06900.04400.06901,680,5760
03/26/200.03700.04000.03700.0400494,9470
03/25/200.03700.03700.03300.0370570,4840
03/24/200.03600.03800.03300.0380778,0420
03/23/200.03400.04000.03400.0390852,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83