EODData

MEMBERSHIP REGISTER LOG IN

ASX, TTM:

31 Oct 2025
LAST:

0.6000

CHANGE:
 0.07		OPEN:
0.5450		HIGH:
0.6100		ASK:
0.4000		VOLUME:
2.81M
CHG(%):
12.15		PREV:
0.5350		LOW:
0.5450		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.54500.61000.54500.60002.81M
30 Oct 250.52000.54000.51000.5350270.5K
29 Oct 250.47000.54000.47000.5200385.4K
28 Oct 250.52000.52000.45500.49501.95M
27 Oct 250.55500.56000.51000.5200482.1K
24 Oct 250.51000.57500.50500.55501.23M
23 Oct 250.50000.53500.48500.53001.28M
22 Oct 250.54000.54000.51000.51001.07M
21 Oct 250.56500.56500.53500.5450841.5K
20 Oct 250.60000.60000.55000.57002.4M

COMPANY PROFILE

Name:
About:Titan Minerals Limited engages in the exploration and development of mineral properties in Ecuador. It explores for gold and copper deposits. The company's flagship project is the 100% held Dynasty Gold Project that consists of five concessions covering an area of 139 square kilometers located in the Loja Province in southern Ecuador. Titan Minerals Limited is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.titanminerals.com.au
ISIN:AU000000TTM8
FIGI:BBG000Q7GBH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5312.4%
MA10:0.5411.5%
MA20:0.5117.1%
MA50:0.4728.3%
MA100:0.4048.2%
MA200:0.4147.5%
STO9:91.30 
STO14:78.13
RSI14:64.04 
MTM14:0.13
ROC14:0.26 
ATR:0.06 
Week High:0.611.7%
Week Low:0.4631.9%
Month High:0.645.8%
Month Low:0.4347.5%
Year High:0.645.8%
Year Low:0.29108.7%

RECENT SPLITS

Date Ratio
18 Jun 20191-10
14 Jun 20171-350
10 Feb 20101-1