EODData

MEMBERSHIP REGISTER LOG IN

ASX, TTM: Titan Minerals Ltd

23 Jan 2026
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.220		ASK:
0.400		VOLUME:
1.12M
CHG(%):
0.88		PREV:
1.140		LOW:
1.130		BID:
0.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.1701.2201.1301.1501.12M
22 Jan 261.1701.1701.1201.1401.35M
21 Jan 261.1351.1701.1201.1601.87M
20 Jan 261.0901.1351.0501.1351.1M
19 Jan 261.0701.1151.0501.080918.3K
16 Jan 261.0901.1251.0301.0653.16M
15 Jan 261.0601.1101.0401.0901.74M
14 Jan 260.9201.1000.9201.0504.11M
13 Jan 260.9150.9200.8800.910430.1K
12 Jan 260.9100.9200.8950.9152.46M

PROFILE

Name:Titan Minerals Ltd
About:Titan Minerals Limited engages in the exploration and development of mineral properties in Ecuador. It explores for gold and copper deposits. The company's flagship project is the 100% held Dynasty Gold Project that consists of five concessions covering an area of 139 square kilometers located in the Loja Province in southern Ecuador. Titan Minerals Limited is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.titanminerals.com.au
ISIN:AU000000TTM8
FIGI:BBG000Q7GBH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.48 
Forward P/E:-44.50 
PEG Ratio:-41.50 
Price to Sales:19.89 
Price to Book:2.60 
Return on Assets:-0.04 
Return on Equity:-0.13 
EPS Ratio:-0.05 
Revenue:6.03M 
Shares:286.52M 
Market Cap:329.5M 

TECHNICAL INDICATORS

MA5:1.131.5%
MA10:1.077.5%
MA20:0.9718.9%
MA50:0.8141.3%
MA100:0.6576.7%
MA200:0.51125.4%
STO9:77.42
STO14:79.41
RSI14:85.23 
WPR14:-3.57 
MTM14:0.26
ROC14:0.29 
ATR:0.07 
Week High:1.226.1%
Week Low:1.0311.7%
Month High:1.226.1%
Month Low:0.80125.4%
Year High:1.226.1%
Year Low:0.29300.0%
Volatility:9.32 

RECENT SPLITS

Date Ratio
18 Jun 20191-10
14 Jun 20171-350
10 Feb 20101-1