ASX, TTMOA End of Day and Historical Share Prices []

04 Nov 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0620	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0800	0.0800	0.0800	0.0800	0
03 Nov 25	0.0800	0.0800	0.0800	0.0800	0
31 Oct 25	0.0800	0.0800	0.0800	0.0800	220.6K
30 Oct 25	0.0800	0.0800	0.0650	0.0650	441.1K
29 Oct 25	0.0610	0.0610	0.0610	0.0610	0
28 Oct 25	0.0610	0.0610	0.0610	0.0610	0
27 Oct 25	0.0610	0.0610	0.0610	0.0610	157.0K
24 Oct 25	0.0550	0.0610	0.0550	0.0610	153.7K
23 Oct 25	0.0600	0.0600	0.0550	0.0550	200.0K
22 Oct 25	0.0610	0.0610	0.0610	0.0610	49.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800