ASX, TTMOA End of Day and Historical Share Prices []

11 May 2026

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0620	VOLUME: 0
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.2000	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.2000	0.2000	0.2000	0.2000	0
08 May 26	0.2000	0.2000	0.2000	0.2000	0
07 May 26	0.2000	0.2000	0.2000	0.2000	0
06 May 26	0.2050	0.2050	0.1750	0.2000	98.8K
05 May 26	0.2050	0.2050	0.2050	0.2050	44.2K
04 May 26	0.2200	0.2200	0.2200	0.2200	0
01 May 26	0.2200	0.2200	0.2200	0.2200	0
30 Apr 26	0.2200	0.2200	0.2200	0.2200	50.0K
29 Apr 26	0.2500	0.2600	0.2500	0.2600	74.2K
28 Apr 26	0.2500	0.2500	0.2500	0.2500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000