EODData

MEMBERSHIP REGISTER LOG IN

ASX, TTT: Titomic Ltd.

20 Jul 2026
LAST:

0.1950

CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2450		VOLUME:
1.4M
CHG(%):
7.14		PREV:
0.2100		LOW:
0.1950		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.21000.21000.19500.19501.4M
17 Jul 260.19500.21000.19500.21009.59M
16 Jul 260.20500.21000.19000.19001.37M
15 Jul 260.20000.21000.19500.2050712.5K
14 Jul 260.20000.20000.19500.1950999.1K
13 Jul 260.20500.21000.19500.19501.36M
10 Jul 260.20500.21000.20000.2100823.3K
09 Jul 260.21000.21000.20250.2050351.7K
08 Jul 260.21000.21000.20000.20001.95M
07 Jul 260.22500.22500.20500.21003.24M

PROFILE

Name:Titomic Ltd.
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3
FIGI:BBG00H2CSJR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.62 
Forward P/E:-34.17 
PEG Ratio:-34.17 
Price to Sales:31.26 
Price to Book:6.83 
Profit Margin:-0.02 
Operating Margin:-2.42 
Return on Assets:-0.57 
Return on Equity:-1.34 
EPS Ratio:-0.02 
Revenue:10.54M 
Shares:1.608B 
Market Cap:313.47M 

TECHNICAL INDICATORS

MA5:0.202.1%
MA10:0.203.3%
MA20:0.216.2%
MA50:0.2214.3%
MA100:0.2320.4%
MA200:0.2421.3%
STO9:25.00
STO14:11.11 
RSI14:39.13 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.217.7%
Week Low:0.192.6%
Month High:0.2420.5%
Month Low:0.1921.3%
Year High:0.3684.6%
Year Low:0.188.3%
Volatility:26.83