EODData

MEMBERSHIP REGISTER LOG IN

ASX, TTX: Tetratherix Limited

20 Jul 2026
LAST:

6.710

CHANGE:
 0.04		OPEN:
6.800		HIGH:
6.890		ASK:
4.550		VOLUME:
18.2K
CHG(%):
0.59		PREV:
6.750		LOW:
6.670		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.8006.8906.6706.71018.2K
17 Jul 266.7106.7906.6306.7506.6K
16 Jul 267.1507.2606.6606.81018.7K
15 Jul 266.5507.1506.5507.02012.2K
14 Jul 266.6006.6006.5006.5003.2K
13 Jul 266.4406.6706.3706.60033.3K
10 Jul 266.4406.4406.2506.2509.9K
09 Jul 266.2006.3006.2006.29015.4K
08 Jul 266.6006.7406.1306.13017.8K
07 Jul 265.9006.6005.8306.45032.9K

PROFILE

Name:Tetratherix Limited
About:Tetratherix Limited engages in biomaterial and regenerative medicine business in Australia and internationally. The company manufactures and commercialize medical device in the areas of bone regeneration, tissue spacing, and tissue healing applications through its Tetramatrix platform technology. Tetratherix Limited was incorporated in 2015 and is based in Alexandria, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Unit 29, Alexandria, NSW, Australia, 2015
Website:https://tetratherix.com
ISIN:AU0000400574
FIGI:BBG01VG19V93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.760.7%
MA10:6.552.4%
MA20:6.296.7%
MA50:6.129.6%
MA100:5.3425.6%
MA200:4.6145.5%
STO9:51.33
STO14:60.99
RSI14:63.92 
WPR14:-26.50
MTM14:0.79
ROC14:0.13 
ATR:0.33 
Week High:7.268.2%
Week Low:6.375.3%
Month High:7.268.2%
Month Low:5.8045.5%
Year High:7.5011.8%
Year Low:3.09117.2%
Volatility:22.08