EODData

MEMBERSHIP REGISTER LOG IN

ASX, TUA: Tuas Ltd.

21 Nov 2025
LAST:

6.410

CHANGE:
 0.09		OPEN:
6.400		HIGH:
6.480		ASK:
5.870		VOLUME:
1.06M
CHG(%):
1.38		PREV:
6.500		LOW:
6.230		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4006.4806.2306.4101.06M
20 Nov 256.4706.6106.4706.500508.4K
19 Nov 256.4806.6206.3506.5101.02M
18 Nov 256.6806.6806.4806.520737.1K
17 Nov 256.6006.6906.3906.6701.04M
14 Nov 256.5506.5606.3706.5501.59M
13 Nov 256.9106.9106.6706.730828.0K
12 Nov 257.0107.0306.8206.8701.62M
11 Nov 257.1407.1406.9507.0101.64M
10 Nov 256.7507.0806.7207.040697.6K

PROFILE

Name:Tuas Ltd.
About:Tuas Limited owns and operates a mobile network in Singapore. The company also offers mobile telecommunications services, including data, voice, SMS, roaming, and other services; broadband equipment and on-site activation and installation of services to facilitate broadband connectivity; and support and maintenance services for technologies and system solution projects. Tuas Limited was incorporated in 2020 and is based in Macquarie Park, Australia.
Address:68 Waterloo Road, Macquarie Park, NSW, Australia, 2113
Website:https://www.tuas.com.au
ISIN:AU0000089724
FIGI:BBG00V5LBKG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.50 
Forward P/E:241.00 
PEG Ratio:241.00 
Price to Sales:26.13 
Price to Book:7.59 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:177.31M 
EBITDA:81.59M 
Shares:546.85M 
Market Cap:3.505B 

TECHNICAL INDICATORS

MA5:6.521.7%
MA10:6.684.2%
MA20:6.806.1%
MA50:6.948.2%
MA100:6.694.4%
MA200:6.311.6%
RSI14:19.40 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.09 
ATR:0.25 
Week High:6.694.4%
Week Low:6.232.9%
Month High:7.3915.3%
Month Low:6.231.6%
Year High:8.3830.7%
Year Low:4.7235.8%
Volatility:22.28