TUA06/24/2025
LAST:

 5.860		CHANGE:
 0.04		OPEN:
5.850		HIGH:
5.985		ASK:
5.860		VOLUME:
305,767
CHANGE(%):
0.68		PREV:
5.900		LOW:
5.765		BID:
5.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.8505.9855.7655.860305,7670
06/23/255.9905.9905.8305.900179,5870
06/20/255.8006.0005.7705.960245,3710
06/19/256.0406.0405.9155.950126,9210
06/18/255.9406.0305.8506.000269,3390
06/17/255.8605.9805.8505.960242,7330
06/16/255.8605.9705.8205.940223,7860
06/13/255.9805.9805.8205.890385,7990
06/12/255.9505.9905.8505.950189,4550
06/11/255.9105.9505.8205.850189,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67