EODData

MEMBERSHIP REGISTER LOG IN

ASX, TUA: Tuas Ltd.

17 Jul 2026
LAST:

2.310

CHANGE:
 0.01		OPEN:
2.300		HIGH:
2.390		ASK:
5.870		VOLUME:
1.24M
CHG(%):
0.43		PREV:
2.320		LOW:
2.295		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.3002.3902.2952.3101.24M
16 Jul 262.2802.3202.2302.3201.09M
15 Jul 262.3002.3102.2002.2701.26M
14 Jul 262.3402.4502.3002.3001.35M
13 Jul 262.3202.3402.2802.320957.2K
10 Jul 262.3002.3602.2852.310976.9K
09 Jul 262.2002.3002.1952.2901.42M
08 Jul 262.2102.2302.1352.2102.33M
07 Jul 262.2302.2802.2052.2102.22M
06 Jul 262.2702.3002.2502.2801.25M

PROFILE

Name:Tuas Ltd.
About:Tuas Limited owns and operates a mobile network in Singapore. The company also offers mobile telecommunications services, including data, voice, SMS, roaming, and other services; broadband equipment and on-site activation and installation of services to facilitate broadband connectivity; and support and maintenance services for technologies and system solution projects. Tuas Limited was incorporated in 2020 and is based in Macquarie Park, Australia.
Address:68 Waterloo Road, Macquarie Park, NSW, Australia, 2113
Website:https://www.tuas.com.au
ISIN:AU0000089724
FIGI:BBG00V5LBKG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.17 
Forward P/E:35.36 
PEG Ratio:35.36 
Price to Sales:7.37 
Price to Book:1.37 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.03 
Revenue:189.73M 
EBITDA:69.62M 
Shares:548.4M 
Market Cap:1.267B 

TECHNICAL INDICATORS

MA5:2.300.3%
MA10:2.281.2%
MA20:2.291.0%
MA50:2.7519.2%
MA100:4.4291.2%
MA200:5.65144.4%
STO9:41.67
STO14:41.67
RSI14:53.33
WPR14:-9.09 
MTM14:0.04
ROC14:0.02 
ATR:0.09 
Week High:2.456.1%
Week Low:2.205.0%
Month High:2.7318.2%
Month Low:2.14144.4%
Year High:8.38262.6%
Year Low:1.9120.9%
Volatility:5.33