EODData

MEMBERSHIP REGISTER LOG IN

ASX, TUA: Tuas Ltd.

06 Nov 2026
LAST:

1.460

CHANGE:
 0.03		OPEN:
1.400		HIGH:
1.460		ASK:
5.870		VOLUME:
1.93M
CHG(%):
1.74		PREV:
1.435		LOW:
1.390		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.4001.4601.3901.4601.93M
05 Nov 261.3901.4531.3801.4351.78M
04 Nov 261.4001.4201.3501.3752.02M
03 Nov 261.3551.4101.3351.4003.3M
02 Nov 261.2501.3501.2501.3503.13M
30 Oct 261.2701.3251.2481.2755.43M
29 Oct 261.3351.3401.2251.2554.93M
28 Oct 261.2751.3501.2701.3157.81M
27 Oct 261.3051.3951.2601.26013.42M
26 Oct 261.3001.3051.0931.26526.98M

PROFILE

Name:Tuas Ltd.
About:Tuas Limited owns and operates a mobile network in Singapore. The company also offers mobile telecommunications services, including data, voice, SMS, roaming, and other services; broadband equipment and on-site activation and installation of services to facilitate broadband connectivity; and support and maintenance services for technologies and system solution projects. Tuas Limited was incorporated in 2020 and is based in Macquarie Park, Australia.
Address:68 Waterloo Road, Macquarie Park, NSW, Australia, 2113
Website:https://www.tuas.com.au
ISIN:AU0000089724
FIGI:BBG00V5LBKG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
Forward P/E:15.98 
PEG Ratio:15.98 
Price to Sales:3.76 
Price to Book:0.76 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.05 
Revenue:208.57M 
EBITDA:69.62M 
Shares:548.4M 
Market Cap:800.66M 

TECHNICAL INDICATORS

MA5:1.404.0%
MA10:1.349.0%
MA20:1.513.5%
MA50:1.7821.8%
MA100:1.9936.4%
MA200:3.64149.7%
STO9:100.00 
STO14:34.17
RSI14:37.90 
WPR14:-65.55
MTM14:-0.29
ROC14:-0.16 
ATR:0.13 
Week High:1.460.0%
Week Low:1.2517.0%
Month High:1.8627.1%
Month Low:1.09149.7%
Year High:7.81434.6%
Year Low:1.0933.6%