ASX, TUAJOB End of Day and Historical Share Prices []

11 May 2026

LAST: 3.530	CHANGE: 0.00	OPEN: 3.530	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 3.530	CHG(%): 0.00	PREV: 3.530	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	3.530	3.530	3.530	3.530
08 May 26	3.530	3.530	3.530	3.530
07 May 26	3.530	3.530	3.530	3.530
06 May 26	3.530	3.530	3.530	3.530
05 May 26	3.530	3.530	3.530	3.530
04 May 26	3.530	3.530	3.530	3.530
01 May 26	3.530	3.530	3.530	3.530
30 Apr 26	3.530	3.530	3.530	3.530
29 Apr 26	3.530	3.530	3.530	3.530
28 Apr 26	3.530	3.530	3.530	3.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530