ASX, TUAKOC End of Day and Historical Share Prices []

10 Jul 2026

LAST: 1.375	CHANGE: 0.00	OPEN: 1.375	HIGH: 1.375	ASK: 0.000	VOLUME: 0
LAST: 1.375	CHG(%): 0.00	PREV: 1.375	LOW: 1.375	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	1.375	1.375	1.375	1.375
16 Jul 26	1.375	1.375	1.375	1.375
15 Jul 26	1.375	1.375	1.375	1.375
14 Jul 26	1.375	1.375	1.375	1.375
13 Jul 26	1.375	1.375	1.375	1.375
10 Jul 26	1.375	1.375	1.375	1.375
09 Jul 26	1.375	1.375	1.375	1.375
08 Jul 26	1.375	1.375	1.375	1.375
07 Jul 26	1.375	1.375	1.375	1.375
06 Jul 26	1.375	1.375	1.375	1.375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.375