EODData

MEMBERSHIP REGISTER LOG IN

ASX, TVN: Tivan Ltd.

11 May 2026
LAST:

0.3350

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3350		ASK:
0.1100		VOLUME:
1.76M
CHG(%):
3.08		PREV:
0.3250		LOW:
0.3250		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.33000.33500.32500.33501.76M
08 May 260.32500.33500.31500.32501.85M
07 May 260.31500.33000.30500.32501.96M
06 May 260.32500.32500.31000.31003.1M
05 May 260.32000.32500.31000.32001.71M
04 May 260.31500.32000.30500.31002.0M
01 May 260.31500.31500.30500.30502.0M
30 Apr 260.34500.34500.30500.31502.31M
29 Apr 260.32000.35000.31500.33002.8M
28 Apr 260.31000.31500.30000.3050873.4K

PROFILE

Name:Tivan Ltd.
About:Tivan Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for critical mineral, fluorite, vanadium, titanium, silver, lead, copper, tungsten, and lithium deposits. The company focuses on the 100% owned Speewah fluorite and vanadium projects located in the Kimberley region of north-east Western Australia. It also develops and commercializes TIVAN+ critical minerals processing technology for the recovery of vanadium. The company holds 30% interest in exploration licence EL22349 and 100% interest in mining leases of ML33904, ML79, ML3905, ML33903 and ML86. The company was formerly known as TNG Limited and changed its name to Tivan Limited in January 2023. Tivan Limited was incorporated in 1970 and is headquartered in Darwin, Australia.
Sector:Basic Materials
Address:16 Bennett Street, Darwin, NT, Australia, 0800
Website:https://tivan.com.au
ISIN:AU0000265217
FIGI:BBG000BS4FG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.00 
Price to Sales:8,484.45 
Price to Book:12.71 
Operating Margin:460.11 
Return on Assets:-0.13 
Return on Equity:-0.19 
Revenue:69.0K 
Shares:2.268B 
Market Cap:759.73M 

TECHNICAL INDICATORS

MA5:0.323.7%
MA10:0.325.3%
MA20:0.332.1%
MA50:0.340.3%
MA100:0.342.4%
MA200:0.2536.2%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-14.29 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.340.0%
Week Low:0.319.8%
Month High:0.3914.9%
Month Low:0.3036.2%
Year High:0.4944.8%
Year Low:0.08298.8%
Volatility:77.82 

RECENT SPLITS

Date Ratio
09 Jul 20081-1

RECENT DIVIDENDS

Date Amount
01 Feb 2004$0.01