ASX, TVNO End of Day and Historical Share Prices []

24 Jun 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0030	ASK: 0.0140	VOLUME: 1.09M
LAST: 0.0020	CHG(%): 100.00	PREV: 0.0010	LOW: 0.0020	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0020	0.0030	0.0020	0.0020	1.09M
23 Jun 26	0.0020	0.0020	0.0010	0.0010	774.5K
22 Jun 26	0.0010	0.0030	0.0010	0.0030	1.12M
19 Jun 26	0.0010	0.0020	0.0010	0.0020	297.2K
18 Jun 26	0.0040	0.0040	0.0040	0.0040	0
17 Jun 26	0.0040	0.0040	0.0040	0.0040	80.0K
16 Jun 26	0.0050	0.0060	0.0050	0.0060	219.4K
15 Jun 26	0.0050	0.0050	0.0050	0.0050	24.0K
12 Jun 26	0.0030	0.0050	0.0030	0.0050	159.0K
11 Jun 26	0.0030	0.0030	0.0030	0.0030	463.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020