ASX, TVNO End of Day and Historical Share Prices []

12 May 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0140	VOLUME: 43.4K
LAST: 0.0230	CHG(%): 4.55	PREV: 0.0220	LOW: 0.0230	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0230	0.0230	0.0230	0.0230	43.4K
11 May 26	0.0210	0.0220	0.0210	0.0220	7.3K
08 May 26	0.0270	0.0270	0.0270	0.0270	30.4K
07 May 26	0.0370	0.0370	0.0370	0.0370	740
06 May 26	0.0370	0.0370	0.0370	0.0370	0
05 May 26	0.0370	0.0370	0.0370	0.0370	32.0K
04 May 26	0.0300	0.0350	0.0300	0.0350	412.8K
01 May 26	0.0200	0.0270	0.0200	0.0270	56.3K
30 Apr 26	0.0250	0.0250	0.0250	0.0250	30.0K
29 Apr 26	0.0200	0.0310	0.0200	0.0310	686.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230