ASX, TVNOA End of Day and Historical Share Prices []

17 Nov 2025

LAST: 0.1700	CHANGE: 0.04	OPEN: 0.1600	HIGH: 0.1700	ASK: 0.0700	VOLUME: 27.4K
LAST: 0.1700	CHG(%): 30.77	PREV: 0.1300	LOW: 0.1600	BID: 0.0520

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.1600	0.1700	0.1600	0.1700	27.4K
14 Nov 25	0.1300	0.1300	0.1200	0.1300	36.1K
13 Nov 25	0.1300	0.1300	0.1300	0.1300	64.0K
12 Nov 25	0.1300	0.1300	0.1300	0.1300	7.6K
11 Nov 25	0.1250	0.1250	0.1250	0.1250	0
10 Nov 25	0.1250	0.1250	0.1250	0.1250	0
07 Nov 25	0.1250	0.1250	0.1250	0.1250	0
06 Nov 25	0.1250	0.1250	0.1250	0.1250	0
05 Nov 25	0.1250	0.1250	0.1250	0.1250	0
04 Nov 25	0.1250	0.1250	0.1250	0.1250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700