ASX, TVNOB End of Day and Historical Share Prices []

06 Feb 2026

LAST: 0.2050	CHANGE: 0.03	OPEN: 0.1950	HIGH: 0.2050	ASK: 0.0190	VOLUME: 92.8K
LAST: 0.2050	CHG(%): 12.77	PREV: 0.2350	LOW: 0.1900	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1950	0.2050	0.1900	0.2050	92.8K
05 Feb 26	0.2350	0.2350	0.2350	0.2350	28.1K
04 Feb 26	0.2400	0.2500	0.2350	0.2500	61.7K
03 Feb 26	0.2200	0.2400	0.2200	0.2400	4.0K
02 Feb 26	0.1900	0.2100	0.1900	0.2100	29.0K
30 Jan 26	0.1950	0.1950	0.1950	0.1950	54.6K
29 Jan 26	0.1900	0.1900	0.1800	0.1800	57.1K
28 Jan 26	0.1500	0.1500	0.1500	0.1500	10.0K
27 Jan 26	0.1500	0.1500	0.1500	0.1500	0
23 Jan 26	0.1500	0.1500	0.1500	0.1500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050