TWDTamawood Ltd04/03/20 14:42
LAST:

 2.570
CHANGE:
 0.13
OPEN:
2.470
HIGH:
2.570
ASK:
2.570
VOLUME:
5,632
CHANGE(%):
5.33
PREV:
2.440
LOW:
2.470
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/202.4702.5702.4702.5705,6320
04/02/202.5002.5002.4402.44023,8750
04/01/202.8302.8302.5002.50015,9080
03/31/202.6502.8302.6502.8304,3430
03/30/202.8002.8002.7002.7005,5050
03/27/202.8402.8402.7702.77010,2880
03/26/202.5302.7202.5302.70030,2490
03/25/202.5202.5302.5202.5307,0870
03/24/202.5502.5502.4402.44011,6000
03/23/202.6502.7002.5002.65030,5080
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:2.36 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83