EODData

MEMBERSHIP REGISTER LOG IN

ASX, TWD: Tamawood Ltd.

30 Jul 2026
LAST:

2.660

CHANGE:
 0.01		OPEN:
2.660		HIGH:
2.660		ASK:
3.040		VOLUME:
637
CHG(%):
0.38		PREV:
2.650		LOW:
2.660		BID:
3.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.6602.6602.6602.660637
29 Jul 262.6302.7202.6302.65013.4K
28 Jul 262.6302.6302.6302.6302.3K
27 Jul 262.6702.6902.6502.690508
24 Jul 262.7002.7002.7002.7001.3K
23 Jul 262.5602.5602.5602.5600
22 Jul 262.5602.5602.5602.5600
21 Jul 262.6902.6902.5602.56010.4K
20 Jul 262.6802.7002.6802.7002.7K
17 Jul 262.6402.6402.6402.640738

PROFILE

Name:Tamawood Ltd.
About:Tamawood Limited, together with its subsidiaries, provides contract services for home construction and home design, and other related services in Australia. The company also involves in franchising and licensing operations; provision of consumer durables; and sale of renewable energy certificates. Tamawood Limited was incorporated in 1989 and is based in Rocklea, Australia.
Industry:Residential Construction
Address:1821 Ipswich Road, Rocklea, QLD, Australia, 4106
Website:https://www.tamawood.com.au
ISIN:AU000000TWD1
FIGI:BBG000BYPTP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Price to Sales:0.83 
Price to Book:2.64 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:0.19 
Revenue:118.96M 
EBITDA:8.83M 
Shares:39.73M 
Market Cap:105.69M 

TECHNICAL INDICATORS

MA5:2.670.2%
MA10:2.640.9%
MA20:2.583.0%
MA50:2.554.3%
MA100:2.691.2%
MA200:2.753.2%
STO9:62.50
STO14:77.78
RSI14:61.76 
WPR14:-16.00 
MTM14:0.21
ROC14:0.09 
ATR:0.06 
Week High:2.722.3%
Week Low:2.563.9%
Month High:2.722.3%
Month Low:2.443.2%
Year High:3.0815.8%
Year Low:2.3513.2%
Volatility:20.52 

RECENT SPLITS

Date Ratio
11 Oct 20091-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.11
17 Nov 2025$0.11
15 May 2025$0.11
17 Nov 2024$0.09
16 May 2024$0.11
19 Nov 2023$0.16
21 Nov 2022$0.13
23 Feb 2022$0.11
20 Aug 2021$0.13
15 Mar 2021$0.11