EODData

ASX, TWE: Treasury Wine Estates Ltd

07 Nov 2025
LAST:

5.760

CHANGE:
 0.02
OPEN:
5.810
HIGH:
5.830
ASK:
8.680
VOLUME:
3.36M
CHG(%):
0.35
PREV:
5.780
LOW:
5.730
BID:
8.610
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.8105.8305.7305.7603.36M
06 Nov 255.8105.8605.7605.7802.95M
05 Nov 255.9005.9205.7355.8204.72M
04 Nov 255.8805.9005.7905.8303.28M
03 Nov 256.0006.0305.8705.9004.28M
31 Oct 256.0606.0805.9905.9903.27M
30 Oct 255.9706.0605.9506.0605.2M
29 Oct 255.9706.0205.9305.9806.27M
28 Oct 256.1606.2005.9705.97015.63M
27 Oct 256.2206.2306.1506.2204.72M

COMPANY PROFILE

Name:Treasury Wine Estates Ltd
About:Treasury Wine Estates Limited operates as a wine company in Australia, the United States, the United Kingdom, and internationally. The company engages in the viticulture and winemaking, as well as marketing, sale, and distribution of wine. Its wine portfolio includes brands, such as Penfolds, DAOU Vineyards, 19 Crimes, Drop of Sunshine, Frank Family Vineyards, Wolf Blass, St Hubert's The Stag, Matua, Lindeman's, Squealing Pig, Blossom Hill, Pepper Jack, Wynns, Seppelt, Beringer, Etude, Sterling Vineyards, Beaulieu Vineyard, Stags' Leap, Beringer Bros, and Castello di Gabbiano. The company also provides contract bottling services to third parties. In addition, it is involved in the sale of grape and bulk wine, as well as ownership and leasing of vineyards. The company markets and sells its products to distributors, wholesalers, retail chains, independent retailers, and on-premises outlets, as well as directly to consumers. Treasury Wine Estates Limited was founded in 1843 and is headquartered in Melbourne, Australia.
Address:161 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.tweglobal.com
ISIN:AU000000TWE9
FIGI:BBG000QZ1QQ6
LEI:529900LVOPJGAX6ILK66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:8.21 
PEG Ratio:8.21 
Price to Sales:1.60 
Price to Book:0.99 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.54 
DivYield:0.06 
Div/Share:0.40 
Revenue:2.99B 
EBITDA:1.028B 
Shares:811.43M 
Market Cap:4.674B 

TECHNICAL INDICATORS

MA5:5.821.0%
MA10:5.933.0%
MA20:6.075.4%
MA50:6.8418.8%
MA100:7.3627.8%
MA200:8.4146.0%
RSI14:21.11 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.07 
ATR:0.14 
Week High:6.085.6%
Week Low:5.730.5%
Month High:6.9921.4%
Month Low:5.7346.0%
Year High:12.02108.7%
Year Low:5.730.5%
Volatility:12.33 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.20
04 Mar 2025$0.20
28 Aug 2024$0.19
05 Mar 2024$0.17
31 Aug 2023$0.17
02 Mar 2023$0.18
31 Aug 2022$0.16
01 Mar 2022$0.15
01 Sep 2021$0.13
02 Mar 2021$0.15