ASX, TWEKOP End of Day and Historical Share Prices []

15 Sep 2026

LAST: 2.380	CHANGE: 0.00	OPEN: 2.380	HIGH: 2.380	ASK: 3.580	VOLUME: 0
LAST: 2.380	CHG(%): 0.00	PREV: 2.380	LOW: 2.380	BID: 3.570

Period:

Date	Open	High	Low	Close
15 Sep 26	2.380	2.380	2.380	2.380
14 Sep 26	2.380	2.380	2.380	2.380
11 Sep 26	2.380	2.380	2.380	2.380
10 Sep 26	2.380	2.380	2.380	2.380
09 Sep 26	2.380	2.380	2.380	2.380
08 Sep 26	2.380	2.380	2.380	2.380
07 Sep 26	2.380	2.380	2.380	2.380
04 Sep 26	2.380	2.380	2.380	2.380
03 Sep 26	2.380	2.380	2.380	2.380
02 Sep 26	2.380	2.380	2.380	2.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380