ASX, TWEKOP End of Day and Historical Share Prices []

24 Mar 2026

LAST: 1.295	CHANGE: 0.00	OPEN: 1.295	HIGH: 1.295	ASK: 3.580	VOLUME: 0
LAST: 1.295	CHG(%): 0.00	PREV: 1.295	LOW: 1.295	BID: 3.570

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1.295	1.295	1.295	1.295	0
23 Mar 26	1.295	1.295	1.295	1.295	0
20 Mar 26	1.295	1.295	1.295	1.295	0
19 Mar 26	1.295	1.295	1.295	1.295	0
18 Mar 26	1.295	1.295	1.295	1.295	0
17 Mar 26	1.295	1.295	1.295	1.295	0
16 Mar 26	1.295	1.295	1.295	1.295	861
13 Mar 26	1.160	1.160	1.160	1.160	861
12 Mar 26	4.790	4.790	4.790	4.790	0
11 Mar 26	4.790	4.790	4.790	4.790	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295