EODData

ASX, TWEKOQ:

11 Nov 2025
LAST:

2.530

CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
7.420
VOLUME:
0
CHG(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
7.410
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.5302.5302.5302.5300
10 Nov 252.5302.5302.5302.5300
07 Nov 252.5302.5302.5302.5300
06 Nov 252.5302.5302.5302.5300
05 Nov 252.5302.5302.5302.5300
04 Nov 252.5302.5302.5302.530400
03 Nov 253.7903.7903.7903.7900
31 Oct 253.7903.7903.7903.7900
30 Oct 253.7903.7903.7903.7900
29 Oct 253.7903.7903.7903.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.530.0%
MA10:3.0319.9%
MA20:3.4134.9%
MA50:3.3231.1%
MA100:2.9416.4%
MA200:3.3432.2%
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.33 
ATR:0.09 
Week High:2.530.0%
Week Low:2.530.0%
Month High:3.7949.8%
Month Low:2.5332.2%
Year High:3.8351.4%
Year Low:2.530.0%