EODData

MEMBERSHIP REGISTER LOG IN

ASX, TWR:

20 Oct 2025
LAST:

1.610

CHANGE:
 0.02		OPEN:
1.630		HIGH:
1.630		ASK:
1.315		VOLUME:
11.8K
CHG(%):
1.23		PREV:
1.630		LOW:
1.600		BID:
1.205		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.6301.6301.6001.61011.8K
17 Oct 251.6351.6351.6051.63031.3K
16 Oct 251.6001.6301.6001.60098.7K
15 Oct 251.5951.6001.5951.5955.4K
14 Oct 251.5901.6001.5801.60010.2K
13 Oct 251.5851.5901.5751.58078.3K
10 Oct 251.5601.5901.5601.580140.0K
09 Oct 251.5551.5601.5551.5558.5K
08 Oct 251.5451.5501.5201.52057.7K
07 Oct 251.5251.5401.5251.53012.9K

COMPANY PROFILE

Name:
About:Tower Limited provides general insurance products in New Zealand and the Pacific Islands. Its insurance products include car, house, contents, contract works and renovation cover, landlord, boat, business, travel, pet, renters, house and contents bundle, electric vehicle, motorbike and motorcycle, lifestyle block, caravan or trailer, motorhome, campervan and RV, and multi-policy discount insurance. Tower Limited was founded in 1869 and is headquartered in Auckland, New Zealand.
Address:136 Fanshawe Street, Auckland, New Zealand, 1142
Website:https://www.tower.co.nz
ISIN:NZTWRE0011S2
FIGI:BBG000DC99V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.24 
Forward P/E:9.50 
EPS Ratio:0.21 
DivYield:0.10 
Div/Share:0.15 
Price to Book:1.52 
Price to Sales:0.87 
EBITDA:132.59M 
Shares:342.55M 
Market Cap:551.51M 

TECHNICAL INDICATORS

MA5:1.610.2%
MA10:1.581.9%
MA20:1.553.6%
MA50:1.544.7%
MA100:1.516.6%
MA200:1.3916.2%
STO9:78.26
STO14:78.26
RSI14:72.50 
WPR14:-18.18 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.641.6%
Week Low:1.582.2%
Month High:1.641.6%
Month Low:1.4716.2%
Year High:1.641.6%
Year Low:1.1046.4%
Volatility:44.86 

RECENT SPLITS

Date Ratio
17 Mar 20259-10
02 Apr 201310-13
27 Aug 20091-1
14 Nov 20060.524-1
07 Jul 20031-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.07
14 Jan 2025$0.06
12 Jun 2024$0.03
16 Jan 2023$0.04
15 Jun 2022$0.02
17 Jan 2022$0.02
29 Jun 2021$0.02
09 Jun 2016$0.06
17 Jan 2016$0.06
10 Jun 2015$0.06