TWRTower Ltd04/03/20 13:52
LAST:

 0.5900
CHANGE:
 0.09
OPEN:
0.5450
HIGH:
0.5900
ASK:
0.5800
VOLUME:
38,000
CHANGE(%):
18.00
PREV:
0.5000
LOW:
0.5450
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.54500.59000.54500.590038,0000
04/02/200.50000.50000.50000.50007180
04/01/200.55000.57500.55000.57501,9360
03/31/200.54000.54000.54000.540000
03/30/200.54000.54000.54000.5400840
03/27/200.54000.54000.54000.54001,0100
03/26/200.55000.55000.55000.550000
03/25/200.54000.55000.54000.55002360
03/24/200.53000.53000.53000.530016,9900
03/23/200.50000.50000.50000.50005,335,3910
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:0.50 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83