EODData

MEMBERSHIP REGISTER LOG IN

ASX, TXR: Talonx Resources Limited

11 Sep 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.00700.00700.00700.00700
10 Sep 260.00700.00700.00700.0070631.4K
09 Sep 260.00700.00700.00700.00702.45M
08 Sep 260.00800.00800.00800.0080599.8K
07 Sep 260.00800.00800.00800.00800
04 Sep 260.00700.00800.00700.00801.18M
03 Sep 260.00700.00700.00700.00700
02 Sep 260.00700.00700.00700.007015.0K
01 Sep 260.00700.00700.00700.00700
31 Aug 260.00700.00700.00700.007016.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.57 
Price to Sales:37,279.88 
Price to Book:0.60 
Profit Margin:1,668.62 
Operating Margin:-18,055.15 
Return on Assets:-0.29 
Return on Equity:0.07 
Revenue:150 
Shares:932.0M 
Market Cap:6.52M 

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.014.3%
MA20:0.012.9%
MA50:0.0116.7%
MA100:0.012.9%
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0114.3%
Month Low:0.01
Volatility:119.22 

RECENT SPLITS

Date Ratio
02 Dec 20241-4