EODData

MEMBERSHIP REGISTER LOG IN

ASX, TXR: Talonx Resources Limited

16 Oct 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0055		ASK:
0.0000		VOLUME:
1.31M
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.00500.00550.00500.00551.31M
15 Oct 260.00600.00600.00600.00600
14 Oct 260.00550.00600.00500.0060448.4K
13 Oct 260.00550.00600.00550.0060211.5K
12 Oct 260.00500.00500.00500.00500
09 Oct 260.00500.00500.00500.00500
08 Oct 260.00500.00500.00500.00500
07 Oct 260.00500.00500.00500.00500
06 Oct 260.00500.00500.00500.00500
05 Oct 260.00500.00500.00500.0050100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.57 
Price to Sales:2,016.44 
Price to Book:0.50 
Profit Margin:1,668.62 
Operating Margin:-178.44 
Return on Assets:-0.30 
Return on Equity:-0.20 
Revenue:2.3K 
Shares:932.0M 
Market Cap:5.13M 

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.011.9%
MA20:0.010.0%
MA50:0.0112.7%
MA100:0.0110.9%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0127.3%
Month Low:0.01

RECENT SPLITS

Date Ratio
02 Dec 20241-4