EODData

MEMBERSHIP REGISTER LOG IN

ASX, TXR: Talonx Resources Limited

22 Jul 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.00500.00500.00500.0050100.0K
21 Jul 260.00400.00400.00400.0040806.0K
20 Jul 260.00600.00600.00600.006075.0K
17 Jul 260.00500.00500.00500.00500
16 Jul 260.00500.00500.00500.00502.18M
15 Jul 260.00500.00500.00450.00451.06M
14 Jul 260.00500.00500.00500.0050328.5K
13 Jul 260.00500.00500.00500.00502.2M
10 Jul 260.00500.00500.00500.0050142.9K
09 Jul 260.00500.00500.00500.0050195.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.14 
Price to Sales:31,066.56 
Price to Book:0.50 
Profit Margin:1,668.62 
Operating Margin:-18,055.15 
Return on Assets:-0.29 
Return on Equity:0.07 
Revenue:150 
Shares:932.0M 
Market Cap:4.66M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.014.0%
MA50:0.0138.0%
MA100:0.0184.0%
STO9:50.00
STO14:50.00
RSI14:46.67
WPR14:-50.00
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0025.0%
Month High:0.0120.0%
Month Low:0.00
Volatility:47.88 

RECENT SPLITS

Date Ratio
02 Dec 20241-4