EODData

MEMBERSHIP REGISTER LOG IN

ASX, TYP: Tryptamine Therapeutics Ltd.

07 Nov 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0370		ASK:
0.0330		VOLUME:
5.98M
CHG(%):
7.69		PREV:
0.0390		LOW:
0.0350		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03600.03700.03500.03605.98M
06 Nov 250.04000.04200.03500.03905.32M
05 Nov 250.03600.04200.03500.040024.27M
04 Nov 250.03800.03800.03800.03800
03 Nov 250.03800.03800.03800.03800
31 Oct 250.03700.03900.03700.03802.48M
30 Oct 250.03700.03700.03500.03701.9M
29 Oct 250.03600.03700.03500.0370449.6K
28 Oct 250.03600.03700.03500.03703.58M
27 Oct 250.03700.03800.03600.03601.95M

COMPANY PROFILE

Name:Tryptamine Therapeutics Ltd.
About:Tryptamine Therapeutics Limited, a clinical-stage pharmaceutical development company, focuses on developing formulations for the administration of psilocin in combination with psychotherapy to treat diseases with unmet medical needs in Australia, Canada, Switzerland, and the United States. The company's lead program candidate is TRP-8803, a formulation of IV-infused psilocin that completed Phase 2 clinical trial for the treatment of binge eating disorder, fibromyalgia, irritable bowel syndrome, abdominal pain, and visceral tenderness. It is also involved in the development of TRP-8802, a synthetic and oral psilocybin currently under phase 2a clinical trial for the treatment of binge eating, as well as under phase 2 clinical stage for the treatment of fibromyalgia and irritable bowel syndrome. The company was founded in 2019 and is based in Camberwell, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:697 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://www.tryptherapeutics.com
FIGI:BBG00MJ66T98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.74 
Price to Sales:34.59 
Price to Book:9.50 
Operating Margin:-0.75 
Return on Assets:-0.46 
Return on Equity:-0.92 
Revenue:1.58M 
Shares:1.44B 
Market Cap:51.84M 

TECHNICAL INDICATORS

MA5:0.046.1%
MA10:0.044.4%
MA20:0.043.9%
MA50:0.041.9%
MA100:0.034.3%
MA200:0.034.3%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0416.7%
Week Low:0.042.9%
Month High:0.0416.7%
Month Low:0.044.3%
Year High:0.0658.3%
Year Low:0.0333.3%
Volatility:11.48 

RECENT SPLITS

Date Ratio
15 Apr 20241-2.5