ASX, TYRKOC End of Day and Historical Share Prices []

11 May 2026

LAST: 0.1450	CHANGE: 0.02	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.3050	VOLUME: 50.0K
LAST: 0.1450	CHG(%): 9.38	PREV: 0.1600	LOW: 0.1450	BID: 0.3750

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.1450	0.1450	0.1450	0.1450	50.0K
08 May 26	0.1600	0.1600	0.1600	0.1600	0
07 May 26	0.1600	0.1600	0.1600	0.1600	37.3K
06 May 26	0.2100	0.2100	0.2100	0.2100	0
05 May 26	0.2100	0.2100	0.2100	0.2100	0
04 May 26	0.2100	0.2100	0.2100	0.2100	0
01 May 26	0.2100	0.2100	0.2100	0.2100	0
30 Apr 26	0.2100	0.2100	0.2100	0.2100	0
29 Apr 26	0.2100	0.2100	0.2100	0.2100	0
28 Apr 26	0.2100	0.2100	0.2100	0.2100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450