ASX, TYRKOC End of Day and Historical Share Prices []

03 Feb 2026

LAST: 0.3700	CHANGE: 0.02	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.3050	VOLUME: 0
LAST: 0.3700	CHG(%): 3.90	PREV: 0.3850	LOW: 0.3700	BID: 0.3750

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.3700	0.3700	0.3700	0.3700	0
02 Feb 26	0.3700	0.3700	0.3700	0.3700	20.0K
30 Jan 26	0.3850	0.3850	0.3850	0.3850	250
29 Jan 26	0.4700	0.4700	0.4700	0.4700	0
28 Jan 26	0.4700	0.4700	0.4700	0.4700	0
27 Jan 26	0.4700	0.4700	0.4700	0.4700	0
23 Jan 26	0.4700	0.4700	0.4700	0.4700	0
22 Jan 26	0.4700	0.4700	0.4700	0.4700	0
21 Jan 26	0.4700	0.4700	0.4700	0.4700	0
20 Jan 26	0.4700	0.4700	0.4700	0.4700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700