EODData

MEMBERSHIP REGISTER LOG IN

ASX, TYX: Tyranna Resources Ltd.

07 Nov 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0050		VOLUME:
192.8K
CHG(%):
10.00		PREV:
0.0050		LOW:
0.0055		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00550.00550.00550.0055192.8K
06 Nov 250.00500.00500.00500.00501.8M
05 Nov 250.00500.00500.00400.00503.22M
04 Nov 250.00500.00500.00450.0045114.2K
03 Nov 250.00500.00600.00500.0050657.8K
31 Oct 250.00500.00500.00500.0050638.5K
30 Oct 250.00500.00500.00500.00501.06M
29 Oct 250.00500.00600.00500.00504.37M
28 Oct 250.00500.00600.00500.00503.97M
27 Oct 250.00500.00500.00500.00500

COMPANY PROFILE

Name:Tyranna Resources Ltd.
About:Tyranna Resources Limited explores for and develops mineral properties in Australia and internationally. The company discovers and develops lithium deposits, and battery and critical minerals. It holds interests in Namibe Lithium Project covering 200 square kilometres located in Angola. The company was formerly known as IronClad Mining Limited and changed its name to Tyranna Resources Limited in July 2015. Tyranna Resources Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:101 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.tyrannaresources.com
ISIN:AU000000TYX5
FIGI:BBG000QFNZQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:204.20 
Price to Book:-3.00 
Operating Margin:-28.57 
Return on Assets:-0.43 
Return on Equity:-0.74 
Revenue:98.2K 
Shares:3.342B 
Market Cap:18.38M 

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0110.0%
MA20:0.015.8%
MA50:0.0019.6%
MA100:0.0037.5%
MA200:0.0022.2%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0037.5%
Month High:0.019.1%
Month Low:0.0022.2%
Year High:0.0127.3%
Year Low:0.0083.3%
Volatility:92.65 

RECENT SPLITS

Date Ratio
06 Dec 20091-1