TZLTZ Ltd06/24/2025
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0520		VOLUME:
27,389
CHANGE(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.05200.05200.05100.051027,3890
06/23/250.05100.05100.05100.051000
06/20/250.05100.05100.05100.051000
06/19/250.05400.05400.05100.051060,8870
06/18/250.05600.05600.05100.0510192,7380
06/17/250.05500.05500.05500.055000
06/16/250.05500.05500.05500.05504,4520
06/13/250.06100.06100.05900.059042,0000
06/12/250.06400.06400.06300.063010,2470
06/11/250.06200.06300.06200.063049,4880
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67