TZLTZ Ltd04/03/20 15:45
LAST:

 0.0350
CHANGE:
 0.02
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0500
VOLUME:
3,849
CHANGE(%):
30.00
PREV:
0.0500
LOW:
0.0350
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.03500.03500.03500.03503,8490
04/02/200.05000.05000.05000.050000
04/01/200.05000.05000.05000.050000
03/31/200.05000.05000.05000.050000
03/30/200.05000.05000.05000.05005,0000
03/27/200.06000.06000.05000.0500109,0670
03/26/200.02800.02800.02800.02806660
03/25/200.04000.04000.04000.040000
03/24/200.04000.04000.04000.040000
03/23/200.04000.04000.04000.04007,1900
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83