EODData

MEMBERSHIP REGISTER LOG IN

ASX, TZL:

17 Sep 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0500		VOLUME:
590
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.03900.03900.03900.0390590
16 Sep 250.03900.03900.03900.03900
15 Sep 250.03900.03900.03900.039020K
12 Sep 250.04000.04200.03900.0390104.5K
11 Sep 250.04000.04000.04000.0400100K
10 Sep 250.04300.04300.04300.04300
09 Sep 250.04300.04300.04300.04300
08 Sep 250.04300.04300.04300.043024.7K
05 Sep 250.04300.04400.04300.043034.8K
04 Sep 250.04100.04100.04100.0410996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.05
MA100:0.05
MA200:0.06
RSI14:13.33
WPR14:-100.00
MTM14:-0.01
ROC14:-0.17
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.09
Year Low:0.02
Volatility:3.02

RECENT SPLITS

Date Ratio
11 Dec 20171-10
27 Mar 20071-5
23 Dec 20031-5
18 Nov 19961-5
08 Jul 19921-1