EODData

MEMBERSHIP REGISTER LOG IN

ASX, TZN: Terramin Australia Ltd.

05 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0770		VOLUME:
13.0K
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03900.03900.03900.039013.0K
04 Nov 250.04200.04200.04000.040060.1K
03 Nov 250.04100.04100.04100.04100
31 Oct 250.04600.04600.04000.0410372.2K
30 Oct 250.04000.04600.04000.0460215.0K
29 Oct 250.04700.04700.04500.0450217.7K
28 Oct 250.04700.04700.04700.04708.6K
27 Oct 250.05000.05000.05000.0500109.5K
24 Oct 250.05000.05000.05000.0500289.9K
23 Oct 250.05000.05000.05000.0500170.6K

COMPANY PROFILE

Name:Terramin Australia Ltd.
About:Terramin Australia Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of precious and base metals, and other economic mineral deposits in Australia and Northern Africa. The company primarily explores for zinc, lead, gold, and copper deposits. It holds 49% interests in the Tala Hamza zinc project located in the Mediterranean coast of Algeria. The company was incorporated in 1993 and is based in Strathalbyn, Australia.
Sector:Basic Materials
Address:2115 Callington Road, Strathalbyn, SA, Australia, 5255
Website:https://www.terramin.com.au
ISIN:AU000000TZN3
FIGI:BBG000HY3262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.52 
Price to Sales:788.31 
Price to Book:33.52 
Profit Margin:0.24 
Operating Margin:-37.17 
Return on Assets:-0.04 
Return on Equity:-2.88 
Revenue:110.0K 
Shares:2.117B 
Market Cap:82.55M 

TECHNICAL INDICATORS

MA5:0.046.2%
MA10:0.0415.1%
MA20:0.0517.4%
MA50:0.0520.0%
MA100:0.0526.9%
MA200:0.0661.3%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0520.5%
Week Low:0.040.0%
Month High:0.0530.8%
Month Low:0.0461.3%
Year High:0.11182.1%
Year Low:0.040.0%
Volatility:32.06