EODData

MEMBERSHIP REGISTER LOG IN

ASX, UBI:

17 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01400.01400.01400.01400
16 Oct 250.01400.01400.01400.01400
15 Oct 250.01400.01400.01400.01400
14 Oct 250.01400.01400.01400.01400
13 Oct 250.01400.01400.01400.01400
10 Oct 250.01400.01400.01400.01400
09 Oct 250.01400.01400.01400.01400
08 Oct 250.01400.01400.01400.01400
07 Oct 250.01400.01400.01400.01400
06 Oct 250.01400.01400.01400.01400

COMPANY PROFILE

Name:
About:Universal Biosensors, Inc., through its subsidiaries, designs and develops electrochemical cells (strips) used in conjunction with point-of-use devices in Australia, the Americas, Europe, and internationally. The company manufactures and distributes Prothrombin Time International Normalized Ratio coagulation test strips and Xprecia Stride and Xprecia Prime medical devices to monitor the effect of the anticoagulant therapy warfarin; and Sentia wine testing products, such as free SO2, malic acid, glucose, fructose, total acid, and titratable acidity. It also provides non-diagnostic laboratory services and coagulation testing services. The company has a license agreement with LifeScan Global Corporation to develop a test strip and a meter to be used for the detection and monitoring of diabetes in non-humans. Universal Biosensors, Inc. was incorporated in 2001 and is based in Rowville, Australia.
Sector:Healthcare
Address:1 Corporate Avenue, Rowville, VIC, Australia, 3178
Website:https://www.universalbiosensors.com
ISIN:AU000000UBI2
FIGI:BBG000FW8Z79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.015.0%
MA100:0.0253.6%
MA200:0.05233.6%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01233.6%
Year High:0.15935.7%
Year Low:0.0116.7%