EODData

MEMBERSHIP REGISTER LOG IN

ASX, UBN:

17 Oct 2025
LAST:

0.7350

CHANGE:
 0.02		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.7900		VOLUME:
500
CHG(%):
2.08		PREV:
0.7200		LOW:
0.7350		BID:
0.7000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.73500.73500.73500.7350500
16 Oct 250.72000.72000.72000.720050.0K
15 Oct 250.72500.72500.72500.7250329.6K
14 Oct 250.72000.72500.72000.725076.9K
13 Oct 250.72000.72000.71500.715012.0K
10 Oct 250.75000.75000.75000.75000
09 Oct 250.75000.75000.75000.7500941
08 Oct 250.75000.75000.75000.75000
07 Oct 250.73000.75000.73000.7500787
06 Oct 250.71000.71000.71000.71009.2K

COMPANY PROFILE

Name:
About:Urbanise.com Limited, together with its subsidiaries, designs and develops cloud-based software platforms in the Asia Pacific, Europe, the Middle East, and Africa. It operates in two segments: Strata and Facilities Management. The company offers Urbanise Strata, which manages multiple buildings and communities on a cloud-based system that integrates accounting, communication, building, and community management into a single platform; and Urbanise Facilities Platform, which manage infrastructure, buildings, residential and commercial properties on a cloud based system that integrates facilities, assets and workforce management into a single platform. It serves FM service providers, NDIS, health and aged care, education, government, retail, utilities, property, and infrastructure sectors. The company was incorporated in 2001 and is headquartered in North Sydney, Australia.
Sector:Technology
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.urbanise.com
ISIN:AU000000UBN2
FIGI:BBG006YTPMT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.721.5%
MA10:0.730.3%
MA20:0.740.1%
MA50:0.752.1%
MA100:0.808.6%
MA200:0.705.6%
STO9:57.14
STO14:62.50
RSI14:48.28
WPR14:-37.50
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.752.0%
Week Low:0.722.8%
Month High:0.763.4%
Month Low:0.705.6%
Year High:0.9021.8%
Year Low:0.3988.5%

RECENT SPLITS

Date Ratio
03 May 20211-15