UBNURBANISE.COM LIMITED07/12/2024
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.41000.41000.41000.410000
07/11/240.41000.41000.41000.41004,7400
07/10/240.40500.40500.40500.405000
07/09/240.40500.40500.40500.405000
07/08/240.40500.40500.40500.405000
07/05/240.40500.40500.40500.40508,5140
07/04/240.40000.40000.40000.400000
07/03/240.40000.40000.40000.40003,3000
07/02/240.39000.39000.39000.390026,6660
07/01/240.37500.37500.37500.37505,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59