ASX, UBN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, UBN:

22 Aug 2025

LAST: 0.7800	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.8600	VOLUME: 62.9K
LAST: 0.7800	CHG(%): 0.00	PREV: 0.7800	LOW: 0.7700	BID: 0.7700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.7600	0.7600	0.7525	0.7600	22.9K
29 Aug 25	0.7800	0.7800	0.7800	0.7800	0
28 Aug 25	0.7800	0.7800	0.7800	0.7800	70K
27 Aug 25	0.7600	0.7600	0.7600	0.7600	12.4K
26 Aug 25	0.7700	0.7700	0.7600	0.7600	7.7K
25 Aug 25	0.7700	0.7800	0.7700	0.7700	51K
22 Aug 25	0.7800	0.7800	0.7700	0.7800	62.9K
22 Aug 25	0.7800	0.7800	0.7700	0.7800	62.9K
21 Aug 25	0.7800	0.7800	0.7800	0.7800	0
21 Aug 25	0.7800	0.7800	0.7800	0.7800	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: