ASX, UCM End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0140	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0120	0.0120	0.0110	0.0110	330K
29 Aug 25	0.0110	0.0110	0.0110	0.0110	132K
28 Aug 25	0.0120	0.0120	0.0110	0.0110	120K
27 Aug 25	0.0120	0.0120	0.0120	0.0120	10K
26 Aug 25	0.0110	0.0110	0.0110	0.0110	0
25 Aug 25	0.0110	0.0110	0.0110	0.0110	5K
22 Aug 25	0.0110	0.0110	0.0110	0.0110	0
22 Aug 25	0.0110	0.0110	0.0110	0.0110	0
21 Aug 25	0.0110	0.0110	0.0110	0.0110	0
21 Aug 25	0.0110	0.0110	0.0110	0.0110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110