EODData

ASX, ULTB:

13 Nov 2025
LAST:

93.71

CHANGE:
 1.09
OPEN:
93.57
HIGH:
93.71
ASK:
92.84
VOLUME:
10.9K
CHG(%):
1.18
PREV:
92.62
LOW:
93.56
BID:
89.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2593.5793.7193.5693.7110.9K
12 Nov 2592.6292.6292.6292.620
11 Nov 2592.6292.6292.6292.620
10 Nov 2592.6292.6292.6292.6221
07 Nov 2592.6092.6092.6092.600
06 Nov 2592.6792.6792.6092.602
05 Nov 2593.3193.3193.3193.310
04 Nov 2593.2793.3993.2793.3132
03 Nov 2593.7493.7493.7493.741
31 Oct 2593.8093.8293.8093.82751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:92.830.9%
MA10:93.100.7%
MA20:93.870.2%
MA50:92.970.8%
MA100:91.202.8%
MA200:91.332.6%
STO9:97.37 
STO14:38.95
RSI14:39.70 
WPR14:-61.05
MTM14:-0.71
ROC14:-0.01 
ATR:0.39 
Week High:93.710.0%
Week Low:92.601.2%
Month High:95.632.0%
Month Low:92.072.6%
Year High:99.356.0%
Year Low:87.167.5%