ASX, ULTB End of Day and Historical Share Prices []

16 Jan 2026

LAST: 90.67	CHANGE: 0.66	OPEN: 90.62	HIGH: 90.67	ASK: 92.84	VOLUME: 109
LAST: 90.67	CHG(%): 0.73	PREV: 90.01	LOW: 90.62	BID: 89.50

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	90.62	90.67	90.62	90.67	109
15 Jan 26	90.01	90.01	90.01	90.01	0
14 Jan 26	90.01	90.01	90.01	90.01	0
13 Jan 26	90.10	90.10	90.01	90.01	102
12 Jan 26	89.99	89.99	89.99	89.99	0
09 Jan 26	89.99	89.99	89.74	89.74	25
08 Jan 26	90.01	90.01	89.99	89.99	46
07 Jan 26	89.59	89.62	89.59	89.62	10
06 Jan 26	89.53	89.55	89.35	89.35	456
05 Jan 26	89.29	89.47	89.29	89.35	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.67