UMAX04/23/2025
LAST:

 24.03		CHANGE:
 24.03		OPEN:
23.98		HIGH:
24.26		ASK:
0.00		VOLUME:
16,951
CHANGE(%):
∞		PREV:
0.00		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.4625.4625.2425.3312,8700
06/23/2524.9125.2824.9125.2010,6620
06/20/2524.9325.0124.9224.9213,4470
06/19/2525.0025.0224.8925.0236,1770
06/18/2524.9125.0624.9124.9116,5050
06/17/2525.0625.0624.9024.919,9240
06/16/2525.1525.1525.0125.0112,5400
06/13/2525.1025.1024.8624.956,6770
06/12/2525.0525.1225.0025.1212,1380
06/11/2525.0525.1525.0325.0511,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06