EODData

ASX, UNI: Universal Store Holdings Ltd.

07 Nov 2025
LAST:

8.540

CHANGE:
 0.09
OPEN:
8.600
HIGH:
8.860
ASK:
8.070
VOLUME:
99.6K
CHG(%):
1.04
PREV:
8.630
LOW:
8.535
BID:
7.600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.6008.8608.5358.54099.6K
06 Nov 258.5808.6658.5608.630101.7K
05 Nov 258.7808.7808.3808.550137.1K
04 Nov 258.8208.9008.7008.78059.9K
03 Nov 258.8709.0508.8108.85061.5K
31 Oct 259.2309.2308.7208.860164.0K
30 Oct 259.8709.8808.8709.000262.9K
29 Oct 259.1509.4409.1309.400211.9K
28 Oct 258.8709.1708.8709.100162.8K
27 Oct 258.7908.8708.5908.870121.5K

COMPANY PROFILE

Name:Universal Store Holdings Ltd.
About:Universal Store Holdings Limited engages in the retail operations in the fashion market in Australia. It operates through two segments, Universal Store and Cheap Thrills Cycles. The company offers tops, jeans, dresses, jackets and coats, pants, matching sets, hoodies and jumpers, fitted shirts and blouses, skirts, knitwear, T-Shirts, sweat sets, shorts, basics, cardigans, singlets and muscle tanks, underwear, jerseys, shirts, micro shorts, jorts, bralettes, and swim wears; denim products; shoes, such as crocs, birkenstocks, sneakers, sandals, havaianas, boots, ballet flats, slides, loafers, thongs, heels, and kids shoes. It also provides accessories, including jewelry, caps and hats, bags, keyrings and bag charms, sunglasses and glasses, wallets, shoe and hair care products, socks, watches, belts, beauty, fashion tape and solutions, scarves, grooming, and laces; and gift products comprising games, homewares, gift cards, candles, books, cameras, novelty, and sexual wellness products. In addition, the company operates physical stores and online channels. The company was formerly known as US Holdings Pty Ltd. and changed its name to Universal Store Holdings Limited in October 2020. Universal Store Holdings Limited was founded in 1999 and is based in Eagle Farm, Australia.
Address:42A William Farrior Place, Eagle Farm, QLD, Australia, 4009
Website:https://www.universalstore.com
ISIN:AU0000113565
FIGI:BBG002YMF9F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.60 
Forward P/E:16.75 
PEG Ratio:16.75 
Price to Sales:2.04 
Price to Book:4.69 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.16 
EPS Ratio:0.30 
DivYield:0.04 
Div/Share:0.39 
Revenue:333.27M 
EBITDA:91.76M 
Shares:76.72M 
Market Cap:655.2M 

TECHNICAL INDICATORS

MA5:8.671.5%
MA10:8.863.7%
MA20:8.793.0%
MA50:8.701.8%
MA100:8.451.0%
MA200:8.184.4%
STO14:0.74 
RSI14:50.22
WPR14:-98.85 
MTM14:-0.17
ROC14:-0.02 
ATR:0.35 
Week High:9.238.1%
Week Low:8.381.9%
Month High:9.8815.7%
Month Low:8.384.4%
Year High:9.8815.7%
Year Low:6.5829.8%
Volatility:7.85 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.17
05 Mar 2025$0.22
04 Sep 2024$0.19
06 Mar 2024$0.17
11 Sep 2023$0.08
06 Mar 2023$0.14
07 Sep 2022$0.11
03 Mar 2022$0.11
07 Sep 2021$0.11
08 Apr 2021$0.05