ASX, UNI End of Day and Historical Share Prices []

22 Aug 2025

LAST: 8.900	CHANGE: 0.43	OPEN: 9.290	HIGH: 9.340	ASK: 9.000	VOLUME: 291.1K
LAST: 8.900	CHG(%): 4.61	PREV: 9.330	LOW: 8.835	BID: 8.700

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	8.570	8.700	8.340	8.700	295.4K
01 Sep 25	8.620	8.705	8.510	8.590	93.3K
29 Aug 25	8.650	8.850	8.520	8.740	188.6K
28 Aug 25	8.590	8.750	8.470	8.620	256.4K
27 Aug 25	8.690	8.690	8.410	8.520	146.6K
26 Aug 25	8.790	8.790	8.400	8.530	139.4K
25 Aug 25	9.020	9.130	8.440	8.560	180.4K
22 Aug 25	9.290	9.340	8.835	8.900	291.1K
22 Aug 25	9.290	9.340	8.835	8.900	291.1K
21 Aug 25	9.200	9.650	9.010	9.330	466.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900