UNIUnilife Medical Solutions Ltd07/12/2024
LAST:

 5.080
CHANGE:
 0.08
OPEN:
4.990
HIGH:
5.080
ASK:
5.080
VOLUME:
57,869
CHANGE(%):
1.60
PREV:
5.000
LOW:
4.990
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/244.9905.0804.9905.08057,8690
07/11/244.9205.0104.9205.00041,3940
07/10/244.9004.9204.8104.91036,9950
07/09/244.9404.9404.8404.91015,1620
07/08/244.8204.9904.7904.81042,8650
07/05/244.8104.8904.8104.82011,7810
07/04/244.8404.9804.8304.84035,1340
07/03/244.9504.9804.8104.81085,3010
07/02/244.9004.9804.8804.96020,1900
07/01/244.9505.0204.8504.95043,7450
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:3.00 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59