UNI06/24/2025
LAST:

 7.270
CHANGE:
 0.09
OPEN:
7.300
HIGH:
7.450
ASK:
7.270
VOLUME:
102,786
CHANGE(%):
1.22
PREV:
7.360
LOW:
7.210
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.3007.4507.2107.270102,7860
06/23/257.3607.4207.1007.360165,0780
06/20/257.4307.4307.3007.38076,7330
06/19/257.6007.6007.3607.430115,2490
06/18/257.8007.8107.4007.590229,2020
06/17/257.4707.7807.4607.78091,7060
06/16/257.4007.5407.3207.46086,5860
06/13/257.5907.5907.1607.400248,1100
06/12/257.8007.8007.5807.58019,4990
06/11/257.8407.8607.7357.76024,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06