EODData

MEMBERSHIP REGISTER LOG IN

ASX, UNT: Unith Ltd.

29 Jan 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0120		VOLUME:
4.13M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.00700.00800.00700.00704.13M
28 Jan 260.00800.00800.00700.0070496.8K
27 Jan 260.00700.00800.00700.0080990.3K
23 Jan 260.00800.00800.00700.00702.53M
22 Jan 260.00700.00800.00700.0080650.4K
21 Jan 260.00700.00700.00700.007019.8K
20 Jan 260.00750.00750.00750.00750
19 Jan 260.00800.00800.00700.00751.91M
16 Jan 260.00800.00800.00700.0070925.9K
15 Jan 260.00700.00800.00700.00801.15M

PROFILE

Name:Unith Ltd.
About:Unith Ltd, together with its subsidiaries, engages in the sale of information, entertainment, content, and utility services for mobile phones and tablets in Australasia, Europe, Latin America, the Middle East, Africa, and internationally. It operates through the Subscription, Digital Humans, and Other segments. The Subscription segment offers subscription-based and broad content products, such as mobile security, games, and video portals through a mobile payments network and an AI-driven technology platform. Its Digital Humans segment creates and licenses user-centric conversations in real time with AI-powered digital humans. The company also provides lead generation, AI chatbots, onboarding, digital tutors, HR buddy, and enterprise solutions. The company was formerly known as Crowd Media Holdings Limited and changed its name to Unith Ltd in November 2022. Unith Ltd is based in Amsterdam, the Netherlands.
Sector:Technology
Address:95B Piet Heinkade, Amsterdam, Netherlands, 1019 GM
Website:https://www.unith.ai
ISIN:AU0000256646
FIGI:BBG000C4B932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
Price to Sales:2.26 
Price to Book:1.33 
Profit Margin:-0.92 
Operating Margin:-0.42 
Return on Assets:-0.19 
Return on Equity:-0.51 
Revenue:5.37M 
Shares:1.519B 
Market Cap:10.63M 

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.015.7%
MA20:0.018.6%
MA50:0.0120.0%
MA100:0.0127.1%
MA200:0.0125.7%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0142.9%
Month Low:0.0125.7%
Year High:0.02128.6%
Year Low:0.0140.0%
Volatility:99.81 

RECENT SPLITS

Date Ratio
18 Dec 20141-40
30 Jun 20091-1
02 Nov 20080.01-1
30 Oct 20051-1
23 Jun 20040.2222-1
30 Apr 20021-1

RECENT DIVIDENDS

Date Amount
06 Dec 2022$0.14