ASX, UNT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, UNT:

22 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0080	VOLUME: 4.21M
LAST: 0.0075	CHG(%): 6.25	PREV: 0.0080	LOW: 0.0070	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0080	0.0080	0.0070	0.0080	361.2K
03 Sep 25	0.0070	0.0080	0.0070	0.0080	102.6K
02 Sep 25	0.0080	0.0085	0.0080	0.0080	428K
01 Sep 25	0.0090	0.0090	0.0080	0.0085	1.69M
29 Aug 25	0.0070	0.0090	0.0070	0.0090	3.06M
28 Aug 25	0.0080	0.0080	0.0080	0.0080	273.3K
27 Aug 25	0.0070	0.0070	0.0070	0.0070	245K
26 Aug 25	0.0070	0.0080	0.0070	0.0080	92.2K
25 Aug 25	0.0075	0.0075	0.0070	0.0070	119.1K
22 Aug 25	0.0090	0.0090	0.0070	0.0075	4.21M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: