ASX, UOS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.6450	CHANGE: 0.00	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.6450	VOLUME: 0
LAST: 0.6450	CHG(%): 0.00	PREV: 0.6450	LOW: 0.6450	BID: 0.6200

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.6300	0.6600	0.6300	0.6475	64.2K
01 Sep 25	0.6300	0.6300	0.6300	0.6300	3.1K
29 Aug 25	0.6450	0.6450	0.6450	0.6450	4.2K
28 Aug 25	0.6450	0.6450	0.6300	0.6450	2K
27 Aug 25	0.6450	0.6450	0.6450	0.6450	0
26 Aug 25	0.6450	0.6450	0.6450	0.6450	17
25 Aug 25	0.6450	0.6450	0.6450	0.6450	3.9K
22 Aug 25	0.6450	0.6450	0.6450	0.6450	0
22 Aug 25	0.6450	0.6450	0.6450	0.6450	0
21 Aug 25	0.6450	0.6450	0.6450	0.6450	185

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450