UOSUnited Overseas Australia Ltd07/12/2024
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.5650
VOLUME:
129
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.56500.56500.55000.56501290
07/11/240.56500.56500.56500.565010
07/10/240.55500.55500.55500.555000
07/09/240.57500.57500.53500.555023,7930
07/08/240.57000.57500.57000.5750116,4420
07/05/240.54500.54500.54500.545000
07/04/240.54500.54500.54500.545000
07/03/240.55000.55000.54500.545054,6600
07/02/240.55000.55000.55000.550010
07/01/240.55000.55000.55000.55004,8590
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.49 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59